实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19494
32.95%
-
HAEDALHaedal Protocol
$0.02819
30.99%
-
BANKLorenzo Protocol
$0.0312
21.40%
-
SOLVSolv Protocol
$0.00492
13.89%
-
SYNSynapse
$0.18102
12.31%
-
STGStargate Finance
$0.184
11.04%
-
CFGCentrifuge
$0.1118
10.04%
-
OSMOOsmosis
$0.055
9.78%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
0.87%
-
BNB币安币
市值$985.17亿
0.65%
-
XRPXRP (瑞波币)
市值$835.25亿
1.59%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
-0.10%
-
TRX波场
市值$311.67亿
-0.48%
-
ZEC大零币
市值$219.71亿
4.94%
-
HYPEHyperliquid
市值$176.42亿
2.35%
-
USDCUSDC
成交额$14.52亿
-0.02%
-
BTC比特币
成交额$10.23亿
0.44%
-
ETH以太坊
成交额$4.76亿
0.87%
-
ZEC大零币
成交额$1.69亿
4.94%
-
SOLSolana
成交额$1.38亿
-0.10%
-
USD1USD1
成交额$1.28亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,917.29万
1.59%
-
NEARNEAR Protocol
成交额$8,730.33万
2.77%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.85 | $71.48 | $67.53 | $317.94万 | $1,613.85万 | 2.85% |
| 98 |
IOSTIOST
|
$0.000786 | $0.00087 | $0.000757 | $316.53万 | $2,885.70万 | 2.88% |
| 99 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.96 | $49.72 | $42.76 | $313.73万 | $191.18万 | -9.04% |
| 100 |
JSTJUST
|
$0.13961 | $0.13978 | $0.13648 | $307.79万 | $11.03亿 | 0.04% |
| 101 |
BEAMXBEAMX
|
$0.003354 | $0.003456 | $0.003206 | $300.86万 | — | 0.60% |
| 102 |
OPOptimism
|
$0.1116 | $0.1125 | $0.1093 | $283.00万 | $2.55亿 | 1.00% |
| 103 |
SEISei
|
$0.05261 | $0.05296 | $0.05115 | $280.80万 | $3.54亿 | 0.63% |
| 104 |
VANAVana
|
$0.839 | $0.85 | $0.804 | $280.57万 | $2,584.28万 | 3.97% |
| 105 |
BABYBabylon
|
$0.01435 | $0.01506 | $0.01367 | $278.62万 | $7,069.34万 | 0.91% |
| 106 |
AVAAVA (Travala)
|
$0.3629 | $0.3849 | $0.323 | $275.17万 | $2,629.81万 | 9.21% |
| 107 |
TUTTutorial
|
$0.01877 | $0.01968 | $0.01689 | $271.18万 | $1,446.70万 | 9.57% |
| 108 |
BAT注意力币
|
$0.1502 | $0.1539 | $0.1388 | $255.62万 | $2.19亿 | 7.59% |
| 109 |
MARSCOINMarsCoin
|
$0.0683 | $0.0694 | $0.0646 | $247.75万 | $6,855.34万 | 3.49% |
| 110 |
RAYRaydium
|
$1.7778 | $1.84 | $1.75 | $236.10万 | $4.80亿 | -2.81% |
| 111 |
SENTSentient
|
$0.02245 | $0.02332 | $0.0207 | $234.95万 | $1.63亿 | 7.06% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 114 |
ALGOAlgorand
|
$0.1041 | $0.1064 | $0.1019 | $227.73万 | $9.36亿 | -0.38% |
| 115 |
CRVCurve DAO
|
$0.3377 | $0.3453 | $0.3309 | $226.61万 | $5.31亿 | -1.60% |
| 116 |
AIArtificial Inu
|
$0.0196 | $0.0199 | $0.0194 | $224.31万 | $5,746.42万 | -0.51% |
| 117 |
POLPOL (ex-MATIC)
|
$0.09171 | $0.09174 | $0.08908 | $221.25万 | $9.69亿 | 0.54% |
| 118 |
WWormhole
|
$0.01279 | $0.01337 | $0.01219 | $216.78万 | $8,801.14万 | 3.23% |
| 119 |
NIGHTMidnight
|
$0.03999 | $0.04091 | $0.03873 | $211.88万 | $6.54亿 | -2.03% |
| 120 |
PYTHPyth Network
|
$0.07303 | $0.07541 | $0.0715 | $210.66万 | $5.71亿 | -2.41% |
| 121 |
MEGAMegaETH
|
$0.04822 | $0.0485 | $0.04478 | $209.63万 | $5,415.73万 | 2.99% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$560 | $561.80 | $525.88 | $202.12万 | $1,259.97万 | 5.23% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000311 | $0.00000295 | $190.78万 | $2.68亿 | 0.66% |
| 124 |
ETC以太经典
|
$7.59 | $7.66 | $7.46 | $189.63万 | $12.05亿 | 0.13% |
| 125 |
ATOMCosmos Hub
|
$1.61 | $1.65 | $1.60 | $185.00万 | $8.71亿 | -1.95% |
| 126 |
EWYBiShares MSCI South Korea ETF (
|
$157.41 | $158.32 | $152.92 | $183.29万 | $1,002.43万 | 2.50% |
| 127 |
WBTCWBTC
|
$80477.32 | $8.07万 | $7.94万 | $177.56万 | — | 0.32% |
| 128 |
CFGCentrifuge
|
$0.1118 | $0.1122 | $0.0994 | $173.50万 | $4,208.18万 | 10.04% |
| 129 |
ARArweave
|
$3.462 | $3.47 | $3.33 | $172.57万 | $2.25亿 | 1.56% |
| 130 |
LSK应用链
|
$0.1696 | $0.1737 | $0.1573 | $169.42万 | $3,644.25万 | 6.47% |
| 131 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 132 |
PROMProm
|
$5.683 | $5.73 | $5.31 | $169.17万 | $1.03亿 | 4.01% |
| 133 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0534 | $0.0523 | $168.92万 | $16.65亿 | -1.32% |
| 134 |
PARTIParticle Network
|
$0.0395 | $0.0403 | $0.0363 | $167.27万 | $894.80万 | 4.22% |
| 135 |
DODODODO
|
$0.02302 | $0.02552 | $0.02287 | $166.39万 | $2,504.51万 | -1.83% |
| 136 |
MORPHOMorpho
|
$2.165 | $2.20 | $2.09 | $164.62万 | $15.21亿 | 3.39% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
PENDLEPendle
|
$1.989 | $2.00 | $1.92 | $163.27万 | $3.45亿 | 1.07% |
| 139 |
RENDERRender
|
$1.703 | $1.74 | $1.66 | $162.90万 | $8.73亿 | -1.84% |
| 140 |
SHIBShiba Inu
|
$0.00000488 | $0.00000491 | $0.00000479 | $156.80万 | $28.64亿 | 0.00% |
| 141 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
RLC云算宝
|
$0.5109 | $0.5494 | $0.5065 | $152.35万 | $4,416.96万 | -7.01% |
| 143 |
POLYXPolymesh
|
$0.0323 | $0.0341 | $0.0316 | $152.12万 | $4,297.42万 | -4.15% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$242.21 | $244.42 | $229.92 | $151.68万 | $849.04万 | 2.10% |
相关站点
共 40 个
以太坊 - 比特币
Lorenzo - 加密货币行情
Polkadot - 加密货币行情
Bittensor - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Celo - 加密货币行情
Filecoin - 币种排行
Hedera - 加密货币行情
RWUSD - 以太坊ETH价格
Huma Finance - 比特币行情
Chainlink - 加密货币行情
IOST - 币种排行
Ether.fi - 以太坊ETH价格
Animecoin - 比特币行情
StraitsX XUSD - 数字货币市值
Tether Gold - 币种排行
牛来 - 以太坊ETH价格
Celo - 加密货币行情
Lorenzo - 比特币行情
Celo - 比特币行情
Sky - 加密货币行情
比特币 - 以太坊ETH价格
Tether Gold - 数字货币市值
StraitsX XUSD - 比特币行情
Quant - 以太坊ETH价格
PancakeSwap - BTC行情
Arbitrum - 加密货币行情
以太坊 - BTC行情
大零币 - 币种排行
Gitcoin - 加密货币行情
以太坊 - 以太坊ETH价格
狗币 - 比特币行情
First Digital - 数字货币市值
Official Trump - BTC行情
币安币 - 币种排行
Filecoin - 数字货币市值
Solana - 加密货币行情
BFUSD - 加密货币行情
IOST - 比特币行情
Quant - 比特币行情