实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02799
47.39%
-
SYNSynapse
$0.18619
20.68%
-
HAEDALHaedal Protocol
$0.02442
18.83%
-
OSMOOsmosis
$0.0596
16.86%
-
CHIPUSD.AI
$0.05332
12.35%
-
REZRenzo
$0.005087
11.26%
-
STGStargate Finance
$0.184
11.04%
-
PARTIParticle Network
$0.037
10.78%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.0032
-13.75%
-
ETH以太坊
市值$2,840.49亿
-0.69%
-
BNB币安币
市值$977.83亿
-0.35%
-
XRPXRP (瑞波币)
市值$829.18亿
0.72%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$594.83亿
-1.55%
-
TRX波场
市值$312.51亿
-0.76%
-
ZEC大零币
市值$209.97亿
1.67%
-
HYPEHyperliquid
市值$174.20亿
0.78%
-
USDCUSDC
成交额$13.32亿
0.00%
-
BTC比特币
成交额$11.81亿
-0.56%
-
ETH以太坊
成交额$3.91亿
-0.69%
-
ZEC大零币
成交额$1.63亿
1.67%
-
SOLSolana
成交额$1.62亿
-1.55%
-
USD1USD1
成交额$1.49亿
0.02%
-
RLUSDRipple USD
成交额$1.26亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,980.95万
0.72%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $815.27万 | — | -0.01% |
| 50 |
ZROLayerZero
|
$1.648 | $1.75 | $1.60 | $810.40万 | $6.55亿 | -2.54% |
| 51 |
CELOCelo
|
$0.07797 | $0.08083 | $0.07676 | $806.33万 | $4,797.82万 | 0.83% |
| 52 |
XLM恒星币
|
$0.1677 | $0.1712 | $0.1665 | $799.73万 | $59.68亿 | -1.12% |
| 53 |
ONDOOndo
|
$0.4077 | $0.4243 | $0.4032 | $797.90万 | $20.16亿 | -1.47% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.64 | $92.56 | $86.60 | $782.40万 | $5,688.68万 | 3.69% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 56 |
TRUMPOfficial Trump
|
$1.671 | $1.72 | $1.65 | $742.22万 | $4.80亿 | 0.12% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.23 | $1.19 | $721.89万 | $34.30亿 | 0.16% |
| 58 |
HBARHedera
|
$0.07576 | $0.07814 | $0.07551 | $701.00万 | $34.30亿 | -2.09% |
| 59 |
BCH比特现金
|
$280.3 | $284.60 | $274.70 | $689.24万 | $56.45亿 | 0.11% |
| 60 |
TIACelestia
|
$0.5241 | $0.553 | $0.498 | $672.21万 | $5.37亿 | -1.85% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$396.06 | $398.11 | $381.10 | $662.33万 | $2,768.22万 | 3.92% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.64 | $8.81 | $8.05 | $651.60万 | $854.08万 | 1.65% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.7 | $218.16 | $212.96 | $650.80万 | $4,789.72万 | 1.90% |
| 64 |
STRKStarknet
|
$0.04579 | $0.04761 | $0.04421 | $638.55万 | $3.60亿 | 2.44% |
| 65 |
SYNSynapse
|
$0.18619 | $0.20455 | $0.15371 | $637.16万 | $4,028.20万 | 20.68% |
| 66 |
ARBArbitrum
|
$0.1669 | $0.173 | $0.1648 | $623.90万 | $11.67亿 | -2.51% |
| 67 |
PAXGPAX Gold
|
$4026.04 | $4,040.07 | $4,003.51 | $607.68万 | $17.94亿 | -0.16% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$209.51 | $213.83 | $192.56 | $587.10万 | $496.84万 | 6.03% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.09 | $165.98 | $149.83 | $586.70万 | $1,347.71万 | -0.42% |
| 70 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0194 | $574.98万 | $253.71万 | 1.55% |
| 71 |
FILFilecoin
|
$0.889 | $0.9328 | $0.8848 | $561.75万 | $7.66亿 | -2.85% |
| 72 |
KATKatana
|
$0.00421 | $0.00485 | $0.00412 | $542.50万 | $1,422.29万 | -7.27% |
| 73 |
ETHFIEther.fi
|
$0.6555 | $0.6655 | $0.6253 | $524.58万 | $6.59亿 | 3.07% |
| 74 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.41 | $11.85 | $10.36 | $516.81万 | $1,898.63万 | 6.24% |
| 75 |
XPLPlasma
|
$0.0717 | $0.07525 | $0.0707 | $510.86万 | $3.49亿 | -1.98% |
| 76 |
DOTPolkadot
|
$0.984 | $1.04 | $0.98 | $483.33万 | $810.03万 | -3.91% |
| 77 |
REZRenzo
|
$0.005087 | $0.005302 | $0.004441 | $463.83万 | $4,314.73万 | 11.26% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.67 | $5.22 | $438.94万 | $3,654.09万 | -1.44% |
| 79 |
BABYBabylon
|
$0.01383 | $0.01515 | $0.01367 | $431.09万 | $2,450.64万 | -2.33% |
| 80 |
ZAMAZama
|
$0.07198 | $0.07332 | $0.06983 | $420.87万 | $1.82亿 | 1.75% |
| 81 |
APTAptos
|
$0.68 | $0.7138 | $0.6763 | $419.36万 | $6.16亿 | -2.57% |
| 82 |
OSMOOsmosis
|
$0.0596 | $0.0672 | $0.0488 | $390.38万 | $3,724.16万 | 16.86% |
| 83 |
AEROAerodrome Finance
|
$0.6783 | $0.7 | $0.6635 | $389.67万 | $5.67亿 | 1.10% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
ASTERAster
|
$0.7102 | $0.7181 | $0.7027 | $382.81万 | $17.86亿 | -0.08% |
| 86 |
TREETree
|
$0.0381 | $0.0412 | $0.0361 | $367.29万 | $591.05万 | 5.54% |
| 87 |
ICPInternet Computer
|
$2.568 | $2.67 | $2.56 | $355.88万 | $14.69亿 | -1.46% |
| 88 |
GTCGitcoin
|
$0.2345 | $0.24908 | $0.22543 | $355.18万 | $2,127.72万 | 3.67% |
| 89 |
PLUMEPlume
|
$0.01564 | $0.01661 | $0.01554 | $337.14万 | $1.10亿 | -3.10% |
| 90 |
BEAMXBEAMX
|
$0.003236 | $0.003429 | $0.003206 | $329.16万 | — | -2.38% |
| 91 |
PENGUPudgy Penguins
|
$0.007444 | $0.007661 | $0.007375 | $316.36万 | $4.74亿 | -1.25% |
| 92 |
OPOptimism
|
$0.1099 | $0.1133 | $0.1093 | $313.08万 | $2.58亿 | -0.81% |
| 93 |
AVAAVA (Travala)
|
$0.3786 | $0.3825 | $0.323 | $310.47万 | $726.42万 | 3.05% |
| 94 |
ANIMEAnimecoin
|
$0.00304 | $0.00333 | $0.00273 | $309.94万 | $1,542.78万 | 9.35% |
| 95 |
QQQBQQQB
|
$715.8 | $716.97 | $706.57 | $302.83万 | — | 0.85% |
| 96 |
CAKEPancakeSwap
|
$2.118 | $2.17 | $2.09 | $299.49万 | $6.77亿 | 0.62% |
相关站点
共 40 个
Osmosis - 比特币
比特现金 - BTC行情
AVA - 以太坊ETH价格
IOST - 比特币
Tokamak - 加密货币行情
Aerodrome - 比特币
PancakeSwap - 加密货币行情
比特币 - BTC行情
比特现金 - 币种排行
以太坊 - 加密货币行情
Tether Gold - BTC行情
Nillion - 加密货币行情
Pudgy Penguins - 数字货币市值
达世币 - 比特币
Tether Gold - 比特币
Tether Gold - BTC行情
Arbitrum - BTC行情
Aptos - 比特币
Aerodrome - 币种排行
USD.AI - 数字货币市值
Internet - 比特币
Official Trump - 数字货币市值
Aster - 数字货币市值
Aptos - 比特币
Ethena - 加密货币行情
达世币 - 比特币行情
Polkadot - 加密货币行情
Synapse - 币种排行
比特币 - 以太坊ETH价格
Gitcoin - 比特币
LayerZero - 比特币行情
Aptos - BTC行情
Uniswap - 币种排行
Hyperliquid - 比特币
Tether Gold - 比特币行情
Ripple USD - 比特币行情
Zama - BTC行情
RWUSD - 比特币行情
RWUSD - 币种排行
Osmosis - 数字货币市值