Morpho

MORPHO · 美元计价

$2.176

≈ ￥14.3616

-1.67% (-$0.04)

更新于 2026-10-29 15:50:02

24H 最高

$2.26

24H 最低

$2.16

今日开盘

$2.213

24H 成交量

$163.36万

流通市值

$15.77亿

24H 涨跌额

(-$0.04)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	COHRBCoherent (bStocks Tokenized St	$238.51	$261.95	$231.65	$69.10万	$985.47万	-0.50%
533	IMXImmutable	$0.1343	$0.1433	$0.1333	$19.90万	$1.28亿	-3.87%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
209	AMPAmp	$0.000672	$0.000732	$0.000656	$93.17万	$6,435.71万	-6.67%
249	GMTGMT	$0.00684	$0.0073	$0.0068	$75.23万	$2,247.48万	-1.72%
158	SANDThe Sandbox	$0.04583	$0.04904	$0.04563	$154.26万	$1.40亿	-4.32%
588	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.69	$15.46万	$207.68万	-2.28%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
43	BMTBubblemaps	$0.02676	$0.03266	$0.02644	$1,227.90万	$2,141.98万	-1.47%
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
166	IOio.net	$0.1444	$0.1555	$0.1435	$143.07万	$6,250.29万	-4.05%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
399	METISMetis	$3.13	$3.39	$3.11	$36.30万	$2,689.88万	-7.40%
264	IRENBIREN Limited (bStocks Tokenize	$27.33	$29.26	$26.91	$71.41万	$407.22万	-1.44%
667	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000514	$7.01万	$1,920.68万	-3.56%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
439	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.02万	$3,185.19万	-4.23%
516	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.40万	$738.31万	-4.86%
180	KMNOKamino	$0.03789	$0.03983	$0.03741	$122.65万	$2.27亿	-3.24%