Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$203.48万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	COHRBCoherent (bStocks Tokenized St	$237.93	$243.77	$232.87	$26.21万	$939.74万	0.99%
573	IMXImmutable	$0.1389	$0.1405	$0.1363	$14.08万	$1.25亿	0.43%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
390	AMPAmp	$0.000715	$0.000732	$0.000708	$35.30万	$6,473.24万	-0.97%
532	GMTGMT	$0.00695	$0.00709	$0.00685	$17.05万	$2,138.66万	1.16%
168	SANDThe Sandbox	$0.04739	$0.04904	$0.04682	$127.74万	$1.41亿	-0.36%
531	PDDBPDD Holdings (bStocks Tokenize	$77.06	$78.80	$76.83	$17.09万	$202.96万	-1.62%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
40	BMTBubblemaps	$0.02881	$0.03266	$0.02684	$1,193.01万	$2,287.25万	2.86%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
158	IOio.net	$0.1514	$0.1555	$0.1468	$146.08万	$6,245.09万	2.16%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
394	METISMetis	$3.29	$3.45	$3.22	$34.87万	$2,651.41万	-2.08%
297	IRENBIREN Limited (bStocks Tokenize	$28.23	$28.76	$26.91	$54.26万	$392.39万	4.29%
658	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000521	$5.95万	$1,898.43万	0.00%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
391	OPENOpenLedger	$0.0935	$0.095	$0.0925	$35.12万	$3,140.28万	0.54%
521	STOStakeStone	$0.0325	$0.0333	$0.032	$17.81万	$730.14万	-0.31%
178	KMNOKamino	$0.0389	$0.04028	$0.03847	$119.21万	$2.32亿	-2.34%