Pyth Network

PYTH · 美元计价

$0.0742

≈ ￥0.48972

1.66% ($0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.07472

24H 最低

$0.07046

今日开盘

$0.07299

24H 成交量

$221.46万

流通市值

$5.62亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	COHRBCoherent (bStocks Tokenized St	$246.81	$261.95	$231.65	$59.38万	$939.74万	5.21%
579	IMXImmutable	$0.1409	$0.1433	$0.1363	$14.57万	$1.25亿	1.95%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
400	AMPAmp	$0.000719	$0.000732	$0.000708	$34.86万	$6,473.24万	-0.14%
538	GMTGMT	$0.00698	$0.00709	$0.00685	$17.79万	$2,138.66万	1.01%
178	SANDThe Sandbox	$0.04778	$0.04904	$0.04682	$126.40万	$1.41亿	-0.31%
545	PDDBPDD Holdings (bStocks Tokenize	$77.15	$78.80	$76.83	$17.19万	$202.96万	-1.44%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
42	BMTBubblemaps	$0.02823	$0.03266	$0.02684	$1,244.03万	$2,287.25万	-0.88%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
163	IOio.net	$0.1513	$0.1555	$0.1478	$146.02万	$6,245.09万	2.09%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
371	METISMetis	$3.31	$3.45	$3.22	$39.10万	$2,651.41万	-2.36%
262	IRENBIREN Limited (bStocks Tokenize	$27.94	$29.26	$26.91	$68.87万	$392.39万	1.71%
667	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.26万	$1,898.43万	-0.94%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
450	OPENOpenLedger	$0.0942	$0.0953	$0.0925	$27.54万	$3,140.28万	0.86%
528	STOStakeStone	$0.0326	$0.0333	$0.032	$18.33万	$730.14万	-1.21%
179	KMNOKamino	$0.03816	$0.04001	$0.03802	$124.99万	$2.32亿	-2.98%