Curve DAO

CRV · 美元计价

$0.3287

≈ ￥2.1694

-1.82% (-$0.01)

更新于 2026-10-30 02:05:01

24H 最高

$0.3456

24H 最低

$0.3208

今日开盘

$0.3348

24H 成交量

$253.00万

流通市值

$5.32亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	COHRBCoherent (bStocks Tokenized St	$239.01	$261.95	$230.21	$83.70万	$959.43万	1.22%
522	IMXImmutable	$0.139	$0.1433	$0.1333	$21.89万	$1.28亿	1.46%
489	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
194	AMPAmp	$0.00069	$0.000724	$0.000656	$103.24万	$6,210.43万	-4.17%
242	GMTGMT	$0.00699	$0.0073	$0.0068	$78.66万	$2,208.28万	1.16%
158	SANDThe Sandbox	$0.04861	$0.04927	$0.04563	$163.70万	$1.44亿	2.55%
587	PDDBPDD Holdings (bStocks Tokenize	$78.85	$79.86	$76.56	$15.92万	$216.08万	2.42%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
67	BMTBubblemaps	$0.02596	$0.02977	$0.02585	$676.37万	$2,012.90万	-12.06%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
211	IOio.net	$0.1488	$0.1537	$0.1435	$91.34万	$6,290.66万	-1.20%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
393	METISMetis	$3.22	$3.37	$3.10	$38.81万	$2,677.66万	-1.23%
273	IRENBIREN Limited (bStocks Tokenize	$26.26	$29.26	$26.17	$69.25万	$377.35万	-4.44%
674	SLPSmooth Love Potion	$0.000527	$0.000537	$0.000512	$6.48万	$1,926.14万	-0.19%
470	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
415	OPENOpenLedger	$0.0921	$0.0953	$0.0901	$35.31万	$3,170.04万	-1.60%
537	STOStakeStone	$0.0329	$0.0332	$0.0312	$20.83万	$741.14万	1.54%
181	KMNOKamino	$0.03708	$0.03917	$0.03697	$119.39万	$2.21亿	-4.63%