ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$64.71

≈ ￥427.086

-6.23% (-$4.30)

更新于 2026-10-30 10:30:01

24H 最高

$70.74

24H 最低

$64.25

今日开盘

$69.01

24H 成交量

$427.36万

流通市值

$1,267.43万

24H 涨跌额

(-$4.30)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	COHRBCoherent (bStocks Tokenized St	$220.12	$246.59	$217.28	$69.28万	$959.43万	-6.88%
405	IMXImmutable	$0.125	$0.1424	$0.122	$54.36万	$1.28亿	-8.02%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
248	AMPAmp	$0.000633	$0.000711	$0.000618	$117.37万	$6,210.43万	-10.85%
403	GMTGMT	$0.00643	$0.00713	$0.00617	$54.55万	$2,208.28万	-6.54%
137	SANDThe Sandbox	$0.04353	$0.04927	$0.04229	$308.16万	$1.44亿	-5.41%
606	PDDBPDD Holdings (bStocks Tokenize	$79.11	$79.86	$76.56	$19.18万	$216.08万	2.69%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
91	BMTBubblemaps	$0.02368	$0.02795	$0.02243	$631.45万	$2,012.90万	-14.23%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
172	IOio.net	$0.1303	$0.1529	$0.1245	$212.90万	$6,290.66万	-10.69%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
339	METISMetis	$2.91	$3.32	$2.75	$72.43万	$2,677.66万	-7.91%
354	IRENBIREN Limited (bStocks Tokenize	$24.84	$27.86	$24.50	$68.28万	$377.35万	-8.81%
633	SLPSmooth Love Potion	$0.000483	$0.000535	$0.000465	$15.59万	$1,926.14万	-6.94%
548	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
272	OPENOpenLedger	$0.0812	$0.0945	$0.0773	$99.71万	$3,170.04万	-11.06%
436	STOStakeStone	$0.0297	$0.0332	$0.028	$47.49万	$741.14万	-6.01%
253	KMNOKamino	$0.03345	$0.03871	$0.03318	$112.36万	$2.21亿	-10.73%