NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$213.86

≈ ￥1411.48

-2.40% (-$5.25)

更新于 2026-10-29 14:20:02

24H 最高

$220.45

24H 最低

$212.70

今日开盘

$219.11

24H 成交量

$1,182.76万

流通市值

$4,686.84万

24H 涨跌额

(-$5.25)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	COHRBCoherent (bStocks Tokenized St	$240.23	$261.95	$231.65	$69.27万	$985.47万	-0.25%
564	IMXImmutable	$0.1358	$0.1433	$0.1342	$17.02万	$1.28亿	-2.86%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
220	AMPAmp	$0.000671	$0.000732	$0.000656	$87.52万	$6,435.71万	-6.55%
258	GMTGMT	$0.00687	$0.0073	$0.00681	$74.00万	$2,247.48万	-0.87%
157	SANDThe Sandbox	$0.04643	$0.04904	$0.04563	$153.10万	$1.40亿	-3.45%
587	PDDBPDD Holdings (bStocks Tokenize	$77.02	$78.79	$76.80	$15.01万	$207.68万	-1.90%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
45	BMTBubblemaps	$0.02691	$0.03266	$0.02684	$1,210.91万	$2,141.98万	-2.68%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
166	IOio.net	$0.1456	$0.1555	$0.1445	$146.09万	$6,250.29万	-3.06%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
403	METISMetis	$3.15	$3.40	$3.12	$35.60万	$2,689.88万	-7.08%
227	IRENBIREN Limited (bStocks Tokenize	$27.57	$29.26	$26.91	$83.30万	$407.22万	-1.29%
667	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000515	$6.84万	$1,920.68万	-2.25%
455	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
437	OPENOpenLedger	$0.091	$0.0953	$0.0903	$30.37万	$3,185.19万	-3.50%
531	STOStakeStone	$0.0317	$0.0332	$0.0312	$20.35万	$738.31万	-3.35%
180	KMNOKamino	$0.03785	$0.03983	$0.03741	$124.20万	$2.27亿	-3.15%