CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.71

≈ ￥37.686

5.55% ($0.30)

更新于 2026-10-28 13:50:01

24H 最高

$5.74

24H 最低

$5.27

今日开盘

$5.41

24H 成交量

$390.71万

流通市值

$3,832.60万

24H 涨跌额

($0.30)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	COHRBCoherent (bStocks Tokenized St	$239.26	$241.30	$219.24	$28.88万	$910.92万	8.37%
546	IMXImmutable	$0.1391	$0.1401	$0.135	$16.49万	$1.25亿	0.94%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
293	AMPAmp	$0.000716	$0.000744	$0.000714	$54.79万	$6,536.95万	-0.14%
569	GMTGMT	$0.00692	$0.00698	$0.00674	$15.10万	$2,153.70万	0.88%
180	SANDThe Sandbox	$0.04786	$0.04863	$0.04662	$108.07万	$1.40亿	-0.10%
556	PDDBPDD Holdings (bStocks Tokenize	$78.42	$78.80	$77.56	$15.96万	$210.87万	0.50%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
54	BMTBubblemaps	$0.02737	$0.02956	$0.02685	$806.90万	$2,230.86万	-4.00%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
169	IOio.net	$0.1503	$0.1527	$0.1413	$121.05万	$6,252.92万	4.30%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
351	METISMetis	$3.39	$3.45	$3.24	$40.52万	$2,730.17万	2.11%
381	IRENBIREN Limited (bStocks Tokenize	$27.79	$28.00	$25.15	$36.64万	$383.06万	9.02%
645	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.08万	$1,906.30万	1.91%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
362	OPENOpenLedger	$0.0942	$0.095	$0.0893	$39.22万	$3,131.43万	4.09%
492	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.00万	$715.02万	4.46%
168	KMNOKamino	$0.03911	$0.04226	$0.03891	$123.38万	$2.37亿	-6.28%