Plasma

XPL · 美元计价

$0.07552

≈ ￥0.498432

5.17% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.07592

24H 最低

$0.0707

今日开盘

$0.07181

24H 成交量

$504.08万

流通市值

$3.51亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	COHRBCoherent (bStocks Tokenized St	$240	$241.93	$220.72	$29.42万	$910.92万	8.74%
546	IMXImmutable	$0.1396	$0.1401	$0.135	$16.40万	$1.25亿	1.68%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
357	AMPAmp	$0.000725	$0.000744	$0.000714	$40.47万	$6,536.95万	0.14%
554	GMTGMT	$0.00698	$0.00704	$0.00674	$15.97万	$2,153.70万	2.50%
178	SANDThe Sandbox	$0.04846	$0.04863	$0.04662	$115.09万	$1.40亿	2.78%
559	PDDBPDD Holdings (bStocks Tokenize	$78.67	$78.80	$77.56	$15.63万	$210.87万	1.13%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
58	BMTBubblemaps	$0.02741	$0.02956	$0.02684	$735.88万	$2,230.86万	-0.15%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
154	IOio.net	$0.1537	$0.1537	$0.1413	$147.13万	$6,252.92万	7.26%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
350	METISMetis	$3.38	$3.45	$3.24	$42.03万	$2,730.17万	2.42%
320	IRENBIREN Limited (bStocks Tokenize	$27.9	$28.15	$25.16	$48.51万	$383.06万	10.85%
641	SLPSmooth Love Potion	$0.000537	$0.00054	$0.000515	$8.07万	$1,906.30万	2.68%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
371	OPENOpenLedger	$0.0945	$0.095	$0.0893	$38.38万	$3,131.43万	4.54%
502	STOStakeStone	$0.033	$0.0333	$0.0308	$20.25万	$715.02万	5.43%
172	KMNOKamino	$0.03903	$0.04169	$0.03881	$125.38万	$2.37亿	-6.00%