实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.0273 28.96%
BANKLorenzo Protocol $0.0313 19.01%
HUMAHuma Finance $0.02481 14.65%
SOLVSolv Protocol $0.0049 12.64%
TUTTutorial $0.01938 11.12%
STGStargate Finance $0.184 11.04%
ANIMEAnimecoin $0.00309 10.75%
OSMOOsmosis $0.0547 10.28%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
EPICEpic Private Internet Cash $0.1003 -11.47%

ETH以太坊市值$2,863.32亿 0.58%
BNB币安币市值$985.17亿 -0.30%
XRPXRP (瑞波币) 市值$835.25亿 1.35%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 0.29%
TRX波场市值$311.67亿 0.61%
ZEC大零币市值$219.71亿 5.17%
HYPEHyperliquid 市值$176.42亿 3.83%

USDCUSDC 成交额$14.06亿 -0.03%
BTC比特币 成交额$10.62亿 0.43%
ETH以太坊 成交额$4.82亿 0.58%
ZEC大零币 成交额$1.58亿 5.17%
SOLSolana 成交额$1.33亿 0.29%
USD1USD1 成交额$1.11亿 0.01%
NEARNEAR Protocol 成交额$9,263.64万 3.41%
XRPXRP (瑞波币) 成交额$8,878.41万 1.35%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	KITEKite	$0.118	$0.1212	$0.112	$96.13万	$2.84亿	3.69%
194	0G0G	$0.1989	$0.2061	$0.194	$96.04万	$1.22亿	-1.34%
195	RVNRavencoin	$0.001455	$0.001488	$0.001345	$94.26万	$2,286.46万	5.28%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
197	STXStacks	$0.3032	$0.3079	$0.2967	$93.43万	$5.70亿	-0.69%
198	USDEEthena USDe	$1.0008	$1.00	$1.00	$92.60万	$45.60亿	-0.02%
199	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
200	LALagrange	$0.0595	$0.0616	$0.0567	$92.21万	$2,101.49万	0.68%
201	MOVRMoonriver	$1.141	$1.17	$1.08	$91.22万	$1,399.50万	2.24%
202	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
203	ZKCBoundless	$0.0335	$0.0352	$0.032	$89.62万	$956.30万	2.45%
204	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
205	AVGOBBroadcom (bStocks Tokenized St	$343.93	$345.96	$328.88	$88.39万	$1,857.66万	3.05%
206	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
207	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
208	SSonic	$0.04613	$0.04725	$0.04568	$87.39万	$1.81亿	-2.16%
209	TThreshold Network	$0.00474	$0.00492	$0.00466	$87.29万	$5,270.27万	-1.25%
210	NOMNomina	$0.001691	$0.001714	$0.00162	$87.09万	$478.97万	2.80%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
213	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
214	COMPCompound	$21.34	$22.32	$21.21	$85.42万	$2.14亿	-3.57%
215	MITOMitosis	$0.00856	$0.00874	$0.00838	$81.16万	$396.27万	2.03%
216	ONEONEchain	$0.001299	$0.001334	$0.001266	$80.90万	$5,738.00万	0.62%
217	API3Api3	$0.2601	$0.2696	$0.2433	$80.88万	$3,789.85万	4.67%
218	SPKSpark	$0.018423	$0.019019	$0.018155	$80.87万	$6,244.49万	-2.80%
219	MSFTBMicrosoft (bStocks Tokenized S	$531.61	$535.13	$528.72	$80.71万	$431.24万	-0.21%
220	CRWVBCoreWeave (bStocks Tokenized S	$59.55	$60.00	$54.99	$80.70万	$251.14万	4.92%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
223	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
224	SCRScroll	$0.021	$0.02168	$0.01982	$78.51万	$377.78万	4.12%
225	RUNETHORChain	$0.628	$0.633	$0.618	$78.24万	$2.07亿	-0.16%
226	VELODROMEVELODROME	$0.03053	$0.03117	$0.02903	$77.58万	—	2.86%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
229	ROBOFabric Protocol	$0.00581	$0.00603	$0.00544	$76.45万	$1,240.70万	3.75%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
231	RERE	$0.3812	$0.3866	$0.3562	$75.94万	$5,954.39万	2.42%
232	ZBTZEROBASE	$0.0717	$0.0725	$0.0691	$75.90万	$2,289.16万	2.58%
233	RARESuperRare	$0.01275	$0.01321	$0.01206	$75.74万	$998.10万	4.68%
234	DYDXdYdX	$0.10901	$0.1104	$0.10464	$75.44万	$9,127.04万	2.18%
235	WALWalrus	$0.03407	$0.03504	$0.03257	$75.39万	$8,962.43万	0.41%
236	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
237	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
238	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
239	币安人生币安人生 (BinanceLife)	$0.513	$0.5133	$0.5014	$73.53万	$5.10亿	1.16%
240	EPICEpic Private Internet Cash	$0.1003	$0.1239	$0.0951	$73.48万	$385.75万	-11.47%