Ravencoin

RVN · 美元计价

$0.001472

≈ ￥0.0097152

5.22% ($0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.001507

24H 最低

$0.001394

今日开盘

$0.001399

24H 成交量

$119.54万

流通市值

$2,286.46万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	COHRBCoherent (bStocks Tokenized St	$232.94	$243.77	$229.71	$24.89万	$910.92万	1.23%
591	IMXImmutable	$0.137	$0.1405	$0.1365	$12.82万	$1.25亿	-0.80%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
415	AMPAmp	$0.000715	$0.000734	$0.000711	$32.52万	$6,536.95万	-1.79%
536	GMTGMT	$0.00686	$0.00709	$0.00683	$16.75万	$2,153.70万	0.00%
176	SANDThe Sandbox	$0.04791	$0.04904	$0.04708	$116.61万	$1.40亿	1.29%
564	PDDBPDD Holdings (bStocks Tokenize	$77.04	$78.80	$77.00	$14.55万	$210.87万	-1.28%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
43	BMTBubblemaps	$0.03224	$0.03224	$0.02684	$1,012.17万	$2,230.86万	17.24%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
139	IOio.net	$0.1504	$0.1555	$0.1468	$161.97万	$6,252.92万	-0.79%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
397	METISMetis	$3.23	$3.45	$3.22	$35.07万	$2,730.17万	-3.87%
296	IRENBIREN Limited (bStocks Tokenize	$27.08	$28.76	$26.81	$53.95万	$383.06万	-1.60%
654	SLPSmooth Love Potion	$0.000522	$0.00054	$0.000521	$6.57万	$1,906.30万	-0.19%
443	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
382	OPENOpenLedger	$0.0925	$0.095	$0.0915	$36.86万	$3,131.43万	1.09%
512	STOStakeStone	$0.0322	$0.0333	$0.0319	$18.53万	$715.02万	0.63%
170	KMNOKamino	$0.03903	$0.04096	$0.03858	$122.65万	$2.37亿	-3.61%