Cartesi

CTSI · 美元计价

$0.02769

≈ ￥0.182754

-1.63% (-$0.00)

更新于 2026-10-27 22:40:02

24H 最高

$0.02853

24H 最低

$0.02709

今日开盘

$0.02815

24H 成交量

$11.84万

流通市值

$2,684.84万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.44亿	$710.42亿	-0.01%
2	BTC比特币	$80325.2	$8.08万	$7.95万	$10.56亿	$2,813.79万	0.43%
3	ETH以太坊	$2331.06	$2,344.72	$2,297.44	$3.70亿	$2,840.49亿	0.54%
4	SOLSolana	$100.59	$102.73	$99.16	$1.59亿	$594.83亿	-1.03%
5	ZEC大零币	$1279.61	$1,284.55	$1,210.49	$1.53亿	$209.97亿	3.43%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.47亿	$39.14亿	0.00%
7	XRPXRP (瑞波币)	$1.3173	$1.32	$1.29	$8,927.54万	$829.18亿	1.62%
8	NEARNEAR Protocol	$4.546	$4.67	$4.39	$8,713.84万	$59.23亿	-0.74%
9	RLUSDRipple USD	$1.0015	$1.00	$1.00	$7,604.80万	$25.84亿	-0.02%
10	BNB币安币	$743.84	$747.47	$734.09	$7,157.07万	$977.83亿	0.22%
11	ENAEthena	$0.2076	$0.213	$0.1974	$3,806.71万	$28.20亿	0.29%
12	SUISui	$0.92	$0.9312	$0.9011	$2,791.16万	$37.84亿	0.61%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1295	$1,305.97	$1,244.16	$2,729.66万	$9,526.37万	4.00%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$96.46	$97.99	$86.91	$2,701.89万	$8,014.58万	10.96%
15	CRCLBCircle Internet Group (bStocks	$79.68	$81.29	$78.60	$2,670.17万	$1.54亿	-0.70%
16	UNIUniswap	$7.133	$7.21	$6.94	$2,559.92万	$44.66亿	1.03%
17	WLDWorldcoin	$0.4303	$0.4529	$0.4249	$2,544.85万	$16.57亿	-2.74%
18	HYPEHyperliquid	$79.11	$80.65	$77.17	$2,386.69万	$174.20亿	2.04%
19	QNTQuant	$199.69	$215.35	$196.53	$2,287.21万	$29.41亿	-6.96%
20	NILNillion	$0.09135	$0.13968	$0.0874	$2,240.15万	$4,683.50万	3.02%

共 40 个