Ethena

ENA · 美元计价

$0.2057

≈ ￥1.3576

-1.67% (-$0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.2165

24H 最低

$0.1974

今日开盘

$0.2092

24H 成交量

$3,599.04万

流通市值

$28.45亿

24H 涨跌额

(-$0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	COHRBCoherent (bStocks Tokenized St	$239.35	$241.30	$219.24	$28.47万	$910.92万	8.56%
546	IMXImmutable	$0.1391	$0.1401	$0.135	$16.48万	$1.25亿	0.94%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
293	AMPAmp	$0.000716	$0.000744	$0.000714	$54.83万	$6,536.95万	-0.42%
568	GMTGMT	$0.00692	$0.00698	$0.00674	$15.12万	$2,153.70万	0.88%
180	SANDThe Sandbox	$0.0478	$0.04863	$0.04662	$108.04万	$1.40亿	-0.25%
557	PDDBPDD Holdings (bStocks Tokenize	$78.41	$78.80	$77.56	$15.96万	$210.87万	0.53%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
54	BMTBubblemaps	$0.02737	$0.02956	$0.02685	$805.08万	$2,230.86万	-3.70%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
166	IOio.net	$0.1495	$0.1527	$0.1413	$126.23万	$6,252.92万	3.68%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
351	METISMetis	$3.38	$3.45	$3.24	$40.65万	$2,730.17万	1.50%
380	IRENBIREN Limited (bStocks Tokenize	$27.79	$28.00	$25.15	$36.63万	$383.06万	8.85%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.08万	$1,906.30万	2.30%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
362	OPENOpenLedger	$0.0942	$0.095	$0.0893	$39.06万	$3,131.43万	3.97%
492	STOStakeStone	$0.0327	$0.0333	$0.0308	$21.08万	$715.02万	4.14%
169	KMNOKamino	$0.03905	$0.04226	$0.03891	$123.47万	$2.37亿	-6.42%