CRMB

CRMB · 美元计价

$240.25

≈ ￥1585.65

-2.61% (-$6.44)

更新于 2026-10-28 04:35:02

24H 最高

$248.49

24H 最低

$238.81

今日开盘

$246.69

24H 成交量

$2.44万

流通市值

—

24H 涨跌额

(-$6.44)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.01	$1.00	$13.93亿	$710.01亿	-0.03%
2	BTC比特币	$80668.99	$8.08万	$7.95万	$10.32亿	$2,711.35万	0.93%
3	ETH以太坊	$2343.53	$2,358.38	$2,297.44	$4.80亿	$2,863.32亿	1.28%
4	ZEC大零币	$1296.42	$1,318.31	$1,210.49	$1.57亿	$219.71亿	5.55%
5	SOLSolana	$101	$101.38	$99.16	$1.36亿	$594.71亿	0.58%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.23亿	$39.05亿	-0.00%
7	XRPXRP (瑞波币)	$1.3212	$1.33	$1.29	$8,949.81万	$835.25亿	2.09%
8	NEARNEAR Protocol	$4.618	$4.67	$4.39	$8,475.29万	$59.72亿	2.92%
9	BNB币安币	$747.14	$754.29	$734.09	$8,115.26万	$985.17亿	0.62%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,510.92万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$98.64	$102.26	$87.69	$4,687.22万	$8,605.12万	7.40%
12	ENAEthena	$0.2088	$0.2165	$0.1974	$3,912.22万	$28.45亿	0.10%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1292.44	$1,317.05	$1,253.65	$2,847.27万	$9,755.93万	2.38%
14	TRX波场	$0.3311	$0.3311	$0.3274	$2,634.02万	$311.67亿	0.27%
15	PEPEPepe	$0.0000045	$0.00000459	$0.00000425	$2,612.47万	$18.51亿	4.17%
16	HYPEHyperliquid	$81.02	$81.94	$77.17	$2,587.19万	$176.42亿	4.03%
17	SUISui	$0.9236	$0.93	$0.9011	$2,493.42万	$38.03亿	1.33%
18	XAUTTether Gold	$4057.59	$4,065.27	$3,991.11	$2,412.59万	$32.82亿	1.03%
19	NILNillion	$0.09527	$0.13968	$0.0874	$2,335.30万	$4,753.53万	7.38%
20	WLDWorldcoin	$0.4359	$0.4474	$0.4249	$2,115.27万	$16.24亿	-0.41%