United Stables

U · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-10-28 21:55:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,938.33万

流通市值

$16.22亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	COHRBCoherent (bStocks Tokenized St	$235.3	$243.77	$226.01	$25.86万	$910.92万	2.93%
591	IMXImmutable	$0.137	$0.1405	$0.1368	$12.90万	$1.25亿	0.07%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
405	AMPAmp	$0.000712	$0.000734	$0.000711	$33.80万	$6,536.95万	-1.79%
540	GMTGMT	$0.00689	$0.00709	$0.0068	$16.62万	$2,153.70万	1.03%
176	SANDThe Sandbox	$0.04776	$0.04904	$0.04684	$116.94万	$1.40亿	1.27%
565	PDDBPDD Holdings (bStocks Tokenize	$77.57	$78.80	$77.53	$14.37万	$210.87万	-0.30%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
50	BMTBubblemaps	$0.03027	$0.03107	$0.02684	$854.59万	$2,230.86万	9.75%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
137	IOio.net	$0.1508	$0.1555	$0.1468	$168.39万	$6,252.92万	-0.46%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
390	METISMetis	$3.26	$3.45	$3.24	$35.71万	$2,730.17万	-2.98%
291	IRENBIREN Limited (bStocks Tokenize	$27.08	$28.76	$26.81	$56.00万	$383.06万	-0.41%
655	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000519	$6.60万	$1,906.30万	1.15%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
377	OPENOpenLedger	$0.0931	$0.095	$0.0906	$36.94万	$3,131.43万	2.65%
516	STOStakeStone	$0.0323	$0.0333	$0.0315	$18.55万	$715.02万	2.54%
171	KMNOKamino	$0.03888	$0.04096	$0.03858	$120.85万	$2.37亿	-4.14%