Tensor

TNSR · 美元计价

$0.0305

≈ ￥0.2013

0.99% ($0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.0309

24H 最低

$0.0299

今日开盘

$0.0302

24H 成交量

$14.95万

流通市值

$2,234.86万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	COHRBCoherent (bStocks Tokenized St	$246.28	$261.95	$231.65	$58.26万	$939.74万	4.73%
582	IMXImmutable	$0.1412	$0.1433	$0.1363	$14.39万	$1.25亿	2.32%
459	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
400	AMPAmp	$0.000719	$0.000732	$0.000708	$34.90万	$6,473.24万	0.14%
540	GMTGMT	$0.007	$0.00709	$0.00685	$17.52万	$2,138.66万	1.74%
178	SANDThe Sandbox	$0.04783	$0.04904	$0.04682	$126.78万	$1.41亿	-0.25%
541	PDDBPDD Holdings (bStocks Tokenize	$77.27	$78.80	$76.83	$17.30万	$202.96万	-1.35%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
42	BMTBubblemaps	$0.02818	$0.03266	$0.02684	$1,246.28万	$2,287.25万	-0.35%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
167	IOio.net	$0.1515	$0.1555	$0.1478	$144.45万	$6,245.09万	2.37%
211	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
372	METISMetis	$3.31	$3.45	$3.22	$38.95万	$2,651.41万	-2.07%
267	IRENBIREN Limited (bStocks Tokenize	$27.76	$29.26	$26.91	$67.37万	$392.39万	0.98%
664	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000521	$6.41万	$1,898.43万	-0.38%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
452	OPENOpenLedger	$0.0942	$0.0953	$0.0925	$27.38万	$3,140.28万	0.86%
530	STOStakeStone	$0.0327	$0.0333	$0.032	$18.07万	$730.14万	-0.61%
179	KMNOKamino	$0.03819	$0.04001	$0.03802	$125.04万	$2.32亿	-3.24%