Sushi

SUSHI · 美元计价

$0.1926

≈ ￥1.2712

0.47% ($0.00)

更新于 2026-10-31 19:50:02

24H 最高

$0.1986

24H 最低

$0.1886

今日开盘

$0.1917

24H 成交量

$55.30万

流通市值

$5,593.38万

24H 涨跌额

($0.00)

历史最高

$23.38

最高日期

2021-03-13

历史最低

$0.139503

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	COHRBCoherent (bStocks Tokenized St	$212.51	$222.75	$204.27	$16.30万	$815.93万	-1.56%
310	IMXImmutable	$0.1245	$0.1288	$0.1179	$49.99万	$1.10亿	3.49%
467	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
117	AMPAmp	$0.000718	$0.00085	$0.000623	$205.02万	$5,713.54万	12.54%
581	GMTGMT	$0.00664	$0.00677	$0.00644	$14.78万	$2,030.86万	2.00%
141	SANDThe Sandbox	$0.04659	$0.04764	$0.04498	$155.88万	$1.35亿	0.39%
593	PDDBPDD Holdings (bStocks Tokenize	$78.7	$80.96	$78.60	$13.76万	$215.86万	-0.74%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
93	BMTBubblemaps	$0.0228	$0.02438	$0.02226	$297.08万	$1,810.88万	-3.59%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
250	IOio.net	$0.1361	$0.139	$0.1315	$69.34万	$5,559.34万	0.74%
187	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
385	METISMetis	$2.88	$2.94	$2.74	$36.75万	$2,343.50万	0.35%
366	IRENBIREN Limited (bStocks Tokenize	$24.22	$24.95	$23.09	$39.19万	$341.04万	-0.74%
126	SLPSmooth Love Potion	$0.00051	$0.000632	$0.000491	$185.00万	$1,798.76万	0.79%
454	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
411	OPENOpenLedger	$0.0892	$0.0897	$0.0837	$33.39万	$2,906.67万	5.07%
518	STOStakeStone	$0.0306	$0.031	$0.0292	$20.39万	$670.24万	1.66%
221	KMNOKamino	$0.03175	$0.03372	$0.03134	$78.87万	$1.94亿	-5.42%