Xertra

STRAX · 美元计价

$0.01061

≈ ￥0.070026

1.14% ($0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.01073

24H 最低

$0.01042

今日开盘

$0.01049

24H 成交量

$15.13万

流通市值

$2,334.27万

24H 涨跌额

($0.00)

历史最高

$22.77

最高日期

2018-01-07

历史最低

$0.00790744

最低日期

2026-06-09

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	COHRBCoherent (bStocks Tokenized St	$240.18	$241.93	$222.66	$29.36万	$910.92万	7.23%
578	IMXImmutable	$0.1403	$0.1403	$0.135	$13.83万	$1.25亿	3.01%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
388	AMPAmp	$0.000728	$0.000744	$0.000714	$36.65万	$6,536.95万	-2.02%
546	GMTGMT	$0.00702	$0.00704	$0.00674	$16.12万	$2,153.70万	3.24%
182	SANDThe Sandbox	$0.04858	$0.04863	$0.04662	$111.32万	$1.40亿	3.47%
547	PDDBPDD Holdings (bStocks Tokenize	$78.53	$78.80	$77.56	$16.08万	$210.87万	1.25%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
58	BMTBubblemaps	$0.0285	$0.02956	$0.02684	$755.81万	$2,230.86万	4.70%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
137	IOio.net	$0.1544	$0.1546	$0.1413	$167.74万	$6,252.92万	8.43%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
359	METISMetis	$3.35	$3.45	$3.24	$40.01万	$2,730.17万	2.45%
313	IRENBIREN Limited (bStocks Tokenize	$28.1	$28.15	$25.21	$49.15万	$383.06万	10.20%
640	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.21万	$1,906.30万	2.89%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
370	OPENOpenLedger	$0.0943	$0.095	$0.0893	$38.54万	$3,131.43万	4.78%
503	STOStakeStone	$0.033	$0.0333	$0.0308	$19.99万	$715.02万	5.77%
170	KMNOKamino	$0.03883	$0.04137	$0.03859	$127.41万	$2.37亿	-4.92%