SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.56

≈ ￥5079.1

-0.12% (-$0.95)

更新于 2026-10-29 10:10:02

24H 最高

$776.15

24H 最低

$769.18

今日开盘

$770.51

24H 成交量

$89.00万

流通市值

$1,930.23万

24H 涨跌额

(-$0.95)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	COHRBCoherent (bStocks Tokenized St	$236.97	$261.95	$231.65	$65.83万	$985.47万	-0.39%
572	IMXImmutable	$0.1368	$0.1433	$0.136	$15.63万	$1.28亿	-2.01%
465	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
409	AMPAmp	$0.000711	$0.000732	$0.000708	$34.10万	$6,435.71万	-1.66%
257	GMTGMT	$0.00686	$0.0073	$0.00682	$70.16万	$2,247.48万	-1.44%
170	SANDThe Sandbox	$0.04607	$0.04904	$0.04584	$140.70万	$1.40亿	-4.85%
526	PDDBPDD Holdings (bStocks Tokenize	$77.14	$78.80	$76.80	$18.89万	$207.68万	-1.36%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
47	BMTBubblemaps	$0.02748	$0.03266	$0.02684	$1,177.52万	$2,141.98万	-1.61%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
155	IOio.net	$0.1464	$0.1555	$0.1456	$155.65万	$6,250.29万	-1.75%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
369	METISMetis	$3.18	$3.45	$3.16	$40.13万	$2,689.88万	-7.02%
228	IRENBIREN Limited (bStocks Tokenize	$27.38	$29.26	$26.91	$80.81万	$407.22万	-0.94%
669	SLPSmooth Love Potion	$0.00052	$0.00054	$0.00052	$6.21万	$1,920.68万	-2.99%
449	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
435	OPENOpenLedger	$0.0911	$0.0953	$0.0907	$29.41万	$3,185.19万	-3.19%
538	STOStakeStone	$0.0317	$0.0332	$0.0315	$18.28万	$738.31万	-3.94%
183	KMNOKamino	$0.03758	$0.03994	$0.03747	$122.18万	$2.27亿	-5.25%