Somnia

SOMI · 美元计价

$0.183

≈ ￥1.2078

-1.03% (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.1978

24H 最低

$0.181

今日开盘

$0.1849

24H 成交量

$53.84万

流通市值

$3,078.68万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	COHRBCoherent (bStocks Tokenized St	$235.44	$261.95	$231.65	$72.11万	$985.47万	-1.94%
537	IMXImmutable	$0.1342	$0.1433	$0.1333	$19.23万	$1.28亿	-3.66%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
204	AMPAmp	$0.000679	$0.000732	$0.000656	$96.70万	$6,435.71万	-5.69%
244	GMTGMT	$0.00682	$0.0073	$0.0068	$75.97万	$2,247.48万	-2.15%
161	SANDThe Sandbox	$0.0462	$0.04904	$0.04563	$152.38万	$1.40亿	-4.80%
587	PDDBPDD Holdings (bStocks Tokenize	$76.8	$78.68	$76.56	$15.49万	$207.68万	-2.32%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
40	BMTBubblemaps	$0.02626	$0.03266	$0.02604	$1,230.12万	$2,141.98万	-4.58%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
188	IOio.net	$0.1446	$0.1555	$0.1435	$116.21万	$6,250.29万	-6.29%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
392	METISMetis	$3.13	$3.37	$3.10	$37.47万	$2,689.88万	-6.57%
269	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$71.12万	$407.22万	-1.93%
666	SLPSmooth Love Potion	$0.000512	$0.000537	$0.000512	$7.08万	$1,920.68万	-4.48%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0901	$0.0953	$0.0901	$30.10万	$3,185.19万	-4.35%
519	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.14万	$738.31万	-4.86%
175	KMNOKamino	$0.03736	$0.03983	$0.03703	$129.59万	$2.27亿	-4.03%