Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$272.88万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	COHRBCoherent (bStocks Tokenized St	$240.08	$241.30	$219.24	$28.89万	$910.92万	8.58%
548	IMXImmutable	$0.139	$0.1401	$0.135	$16.45万	$1.25亿	0.94%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
294	AMPAmp	$0.000718	$0.000744	$0.000714	$54.40万	$6,536.95万	0.42%
566	GMTGMT	$0.00693	$0.00698	$0.00674	$15.24万	$2,153.70万	0.87%
180	SANDThe Sandbox	$0.04783	$0.04863	$0.04662	$108.53万	$1.40亿	-0.27%
557	PDDBPDD Holdings (bStocks Tokenize	$78.47	$78.80	$77.56	$15.97万	$210.87万	0.72%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
54	BMTBubblemaps	$0.02771	$0.02956	$0.02685	$801.98万	$2,230.86万	-2.64%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
165	IOio.net	$0.1495	$0.1527	$0.1413	$126.06万	$6,252.92万	4.04%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
352	METISMetis	$3.38	$3.45	$3.24	$40.61万	$2,730.17万	2.12%
381	IRENBIREN Limited (bStocks Tokenize	$27.93	$28.00	$25.15	$36.64万	$383.06万	9.40%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.04万	$1,906.30万	2.10%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
363	OPENOpenLedger	$0.0943	$0.095	$0.0893	$39.11万	$3,131.43万	4.31%
492	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.07万	$715.02万	4.46%
169	KMNOKamino	$0.03884	$0.04226	$0.03884	$123.50万	$2.37亿	-6.70%