Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$188.09万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00246142

最低日期

2026-10-25

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	COHRBCoherent (bStocks Tokenized St	$237.56	$243.77	$226.01	$25.59万	$910.92万	3.92%
596	IMXImmutable	$0.1379	$0.1405	$0.1369	$12.39万	$1.25亿	0.15%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
411	AMPAmp	$0.000718	$0.000734	$0.000714	$32.77万	$6,536.95万	-0.69%
540	GMTGMT	$0.00693	$0.00709	$0.0068	$16.54万	$2,153.70万	1.17%
177	SANDThe Sandbox	$0.04814	$0.04904	$0.04684	$115.56万	$1.40亿	1.60%
570	PDDBPDD Holdings (bStocks Tokenize	$77.97	$78.80	$77.72	$14.05万	$210.87万	0.06%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
56	BMTBubblemaps	$0.02862	$0.02997	$0.02684	$780.00万	$2,230.86万	4.30%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
137	IOio.net	$0.1512	$0.1555	$0.1468	$169.32万	$6,252.92万	-0.40%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
386	METISMetis	$3.28	$3.45	$3.24	$36.00万	$2,730.17万	-4.09%
284	IRENBIREN Limited (bStocks Tokenize	$27.26	$28.76	$26.81	$57.92万	$383.06万	-0.44%
655	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000519	$6.57万	$1,906.30万	0.96%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
382	OPENOpenLedger	$0.093	$0.095	$0.0906	$36.63万	$3,131.43万	2.31%
518	STOStakeStone	$0.0325	$0.0333	$0.0315	$18.28万	$715.02万	2.52%
172	KMNOKamino	$0.0391	$0.04096	$0.03858	$120.04万	$2.37亿	-4.07%