量子链

QTUM · 美元计价

$0.766

≈ ￥5.0556

-7.60% (-$0.06)

更新于 2026-10-30 09:30:02

24H 最高

$0.849

24H 最低

$0.746

今日开盘

$0.829

24H 成交量

$15.59万

流通市值

$8,938.80万

24H 涨跌额

(-$0.06)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	COHRBCoherent (bStocks Tokenized St	$218.8	$246.59	$217.55	$67.74万	$959.43万	-9.09%
422	IMXImmutable	$0.1251	$0.1424	$0.122	$50.02万	$1.28亿	-10.39%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
250	AMPAmp	$0.000625	$0.000718	$0.000618	$113.91万	$6,210.43万	-12.71%
377	GMTGMT	$0.00636	$0.00713	$0.00617	$59.70万	$2,208.28万	-10.30%
136	SANDThe Sandbox	$0.04325	$0.04927	$0.04229	$314.00万	$1.44亿	-8.17%
621	PDDBPDD Holdings (bStocks Tokenize	$78.63	$79.86	$76.56	$17.67万	$216.08万	1.59%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
93	BMTBubblemaps	$0.02324	$0.02795	$0.02243	$633.52万	$2,012.90万	-15.68%
411	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
168	IOio.net	$0.128	$0.1529	$0.1245	$219.51万	$6,290.66万	-14.67%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
430	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
333	METISMetis	$2.86	$3.32	$2.75	$73.70万	$2,677.66万	-12.54%
343	IRENBIREN Limited (bStocks Tokenize	$24.55	$27.90	$24.50	$71.39万	$377.35万	-12.01%
632	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$16.13万	$1,926.14万	-9.30%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0807	$0.0945	$0.0773	$100.17万	$3,170.04万	-13.69%
429	STOStakeStone	$0.0291	$0.0332	$0.028	$48.66万	$741.14万	-10.19%
249	KMNOKamino	$0.03349	$0.03871	$0.03346	$115.38万	$2.21亿	-12.95%