QNTB

QNTB · 美元计价

$40.4

≈ ￥266.64

7.88% ($2.95)

更新于 2026-10-28 13:20:02

24H 最高

$40.63

24H 最低

$37.00

今日开盘

$37.45

24H 成交量

$6.28万

流通市值

—

24H 涨跌额

($2.95)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	COHRBCoherent (bStocks Tokenized St	$239.59	$241.30	$219.18	$29.82万	$910.92万	7.98%
539	IMXImmutable	$0.1396	$0.1401	$0.135	$17.08万	$1.25亿	1.38%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
294	AMPAmp	$0.000718	$0.000744	$0.000714	$54.76万	$6,536.95万	-0.14%
573	GMTGMT	$0.0069	$0.00698	$0.00674	$14.69万	$2,153.70万	0.73%
181	SANDThe Sandbox	$0.04783	$0.04863	$0.04662	$107.52万	$1.40亿	0.00%
555	PDDBPDD Holdings (bStocks Tokenize	$78.58	$78.80	$77.56	$16.11万	$210.87万	0.67%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
55	BMTBubblemaps	$0.02754	$0.02956	$0.02685	$808.74万	$2,230.86万	-4.51%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
172	IOio.net	$0.1502	$0.1527	$0.1413	$120.66万	$6,252.92万	4.89%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
350	METISMetis	$3.4	$3.45	$3.24	$40.61万	$2,730.17万	3.03%
381	IRENBIREN Limited (bStocks Tokenize	$27.82	$28.00	$25.15	$36.52万	$383.06万	8.84%
645	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.06万	$1,906.30万	2.69%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
354	OPENOpenLedger	$0.0941	$0.095	$0.0893	$40.20万	$3,131.43万	4.21%
489	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.40万	$715.02万	4.46%
168	KMNOKamino	$0.03901	$0.04226	$0.03895	$122.74万	$2.37亿	-7.10%