Paris Saint-Germain Fan Token

PSG · 美元计价

$0.414

≈ ￥2.7324

1.22% ($0.01)

更新于 2026-10-28 15:45:02

24H 最高

$0.419

24H 最低

$0.408

今日开盘

$0.409

24H 成交量

$16.82万

流通市值

$716.68万

24H 涨跌额

($0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.40855

最低日期

2026-10-26

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	COHRBCoherent (bStocks Tokenized St	$239.87	$241.30	$219.24	$28.86万	$910.92万	9.09%
553	IMXImmutable	$0.1395	$0.1401	$0.135	$16.00万	$1.25亿	1.31%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
343	AMPAmp	$0.000718	$0.000744	$0.000714	$42.78万	$6,536.95万	-2.58%
565	GMTGMT	$0.00697	$0.00698	$0.00674	$15.46万	$2,153.70万	1.90%
177	SANDThe Sandbox	$0.04788	$0.04863	$0.04662	$111.48万	$1.40亿	0.67%
559	PDDBPDD Holdings (bStocks Tokenize	$78.6	$78.80	$77.56	$15.72万	$210.87万	0.90%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
58	BMTBubblemaps	$0.0271	$0.02956	$0.02685	$759.06万	$2,230.86万	-2.41%
310	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
163	IOio.net	$0.149	$0.1527	$0.1413	$130.00万	$6,252.92万	3.69%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
345	METISMetis	$3.39	$3.45	$3.24	$42.47万	$2,730.17万	1.50%
321	IRENBIREN Limited (bStocks Tokenize	$27.73	$28.00	$25.15	$48.17万	$383.06万	9.48%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.00万	$1,906.30万	1.91%
449	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
365	OPENOpenLedger	$0.0945	$0.095	$0.0893	$39.23万	$3,131.43万	4.31%
506	STOStakeStone	$0.0331	$0.0333	$0.0308	$20.06万	$715.02万	5.08%
171	KMNOKamino	$0.03916	$0.04226	$0.03881	$125.72万	$2.37亿	-6.83%