OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-28 16:50:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	COHRBCoherent (bStocks Tokenized St	$239.82	$241.93	$220.95	$29.41万	$910.92万	8.50%
545	IMXImmutable	$0.1395	$0.1401	$0.135	$16.48万	$1.25亿	1.60%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
358	AMPAmp	$0.00072	$0.000744	$0.000714	$40.44万	$6,536.95万	-0.69%
554	GMTGMT	$0.00698	$0.00704	$0.00674	$15.97万	$2,153.70万	2.35%
177	SANDThe Sandbox	$0.04847	$0.04863	$0.04662	$115.31万	$1.40亿	2.73%
558	PDDBPDD Holdings (bStocks Tokenize	$78.67	$78.80	$77.56	$15.63万	$210.87万	1.13%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
58	BMTBubblemaps	$0.02754	$0.02956	$0.02684	$734.90万	$2,230.86万	0.44%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
146	IOio.net	$0.1538	$0.154	$0.1413	$151.57万	$6,252.92万	7.18%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
349	METISMetis	$3.36	$3.45	$3.24	$42.18万	$2,730.17万	1.51%
319	IRENBIREN Limited (bStocks Tokenize	$27.86	$28.15	$25.20	$48.53万	$383.06万	10.47%
640	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.08万	$1,906.30万	2.29%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
372	OPENOpenLedger	$0.0943	$0.095	$0.0893	$38.26万	$3,131.43万	3.97%
501	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.27万	$715.02万	5.11%
172	KMNOKamino	$0.0389	$0.04169	$0.03881	$125.45万	$2.37亿	-6.58%