嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$663.97万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	COHRBCoherent (bStocks Tokenized St	$236.67	$243.77	$232.87	$26.56万	$939.74万	-0.03%
564	IMXImmutable	$0.1407	$0.1408	$0.1363	$14.80万	$1.25亿	1.88%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
398	AMPAmp	$0.000717	$0.000732	$0.000708	$34.66万	$6,473.24万	-0.14%
546	GMTGMT	$0.00698	$0.00709	$0.00685	$16.10万	$2,138.66万	1.60%
170	SANDThe Sandbox	$0.04729	$0.04904	$0.04682	$129.05万	$1.41亿	-0.71%
529	PDDBPDD Holdings (bStocks Tokenize	$77.2	$78.80	$76.83	$17.20万	$202.96万	-1.46%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
40	BMTBubblemaps	$0.02811	$0.03266	$0.02684	$1,211.29万	$2,287.25万	2.14%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
157	IOio.net	$0.1514	$0.1555	$0.1468	$142.63万	$6,245.09万	2.58%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
390	METISMetis	$3.29	$3.45	$3.22	$35.52万	$2,651.41万	-2.37%
298	IRENBIREN Limited (bStocks Tokenize	$28.06	$28.76	$26.91	$54.37万	$392.39万	2.22%
653	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.22万	$1,898.43万	0.19%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
410	OPENOpenLedger	$0.0939	$0.095	$0.0925	$32.51万	$3,140.28万	0.00%
526	STOStakeStone	$0.0327	$0.0333	$0.032	$17.58万	$730.14万	0.62%
179	KMNOKamino	$0.03873	$0.04028	$0.03847	$116.94万	$2.32亿	-3.47%