Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,930.52万

24H 涨跌额

(-$0.01)

历史最高

$1.93

最高日期

2021-04-10

历史最低

$0.012848

最低日期

2019-08-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	COHRBCoherent (bStocks Tokenized St	$221.39	$246.59	$217.28	$67.88万	$959.43万	-7.57%
172	IMXImmutable	$0.1171	$0.1424	$0.1067	$220.33万	$1.28亿	-13.26%
565	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
343	AMPAmp	$0.000642	$0.000697	$0.000618	$74.86万	$6,210.43万	-5.17%
429	GMTGMT	$0.00646	$0.00713	$0.00617	$52.89万	$2,208.28万	-5.97%
135	SANDThe Sandbox	$0.04523	$0.04927	$0.04229	$338.75万	$1.44亿	-2.21%
606	PDDBPDD Holdings (bStocks Tokenize	$79.48	$79.86	$76.56	$19.70万	$216.08万	3.29%
481	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
103	BMTBubblemaps	$0.02341	$0.02698	$0.02243	$553.27万	$2,012.90万	-13.17%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
173	IOio.net	$0.1333	$0.1529	$0.1245	$220.03万	$6,290.66万	-8.26%
286	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
339	METISMetis	$2.87	$3.32	$2.75	$75.77万	$2,677.66万	-8.60%
369	IRENBIREN Limited (bStocks Tokenize	$25.06	$27.86	$24.50	$67.85万	$377.35万	-8.67%
504	SLPSmooth Love Potion	$0.000454	$0.000535	$0.000446	$37.25万	$1,926.14万	-12.36%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.0837	$0.0945	$0.0773	$107.89万	$3,170.04万	-7.82%
450	STOStakeStone	$0.0302	$0.0332	$0.028	$47.26万	$741.14万	-4.13%
266	KMNOKamino	$0.03387	$0.03826	$0.03318	$107.78万	$2.21亿	-10.52%