NEXO

NEXO · 美元计价

$0.801

≈ ￥5.2866

-0.37% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.807

24H 最低

$0.787

今日开盘

$0.804

24H 成交量

$43.65万

流通市值

$7.95亿

24H 涨跌额

(-$0.00)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	COHRBCoherent (bStocks Tokenized St	$237.36	$243.77	$232.87	$26.47万	$939.74万	0.67%
572	IMXImmutable	$0.1398	$0.1405	$0.1363	$14.35万	$1.25亿	0.79%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
401	AMPAmp	$0.000715	$0.000732	$0.000708	$34.08万	$6,473.24万	-0.69%
540	GMTGMT	$0.00697	$0.00709	$0.00685	$16.40万	$2,138.66万	1.31%
169	SANDThe Sandbox	$0.04739	$0.04904	$0.04682	$128.32万	$1.41亿	-0.86%
532	PDDBPDD Holdings (bStocks Tokenize	$77.05	$78.80	$76.83	$16.98万	$202.96万	-1.80%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
40	BMTBubblemaps	$0.02851	$0.03266	$0.02684	$1,200.77万	$2,287.25万	2.19%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
157	IOio.net	$0.1515	$0.1555	$0.1468	$146.99万	$6,245.09万	2.09%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
390	METISMetis	$3.3	$3.45	$3.22	$35.41万	$2,651.41万	-2.37%
296	IRENBIREN Limited (bStocks Tokenize	$28.06	$28.76	$26.91	$54.39万	$392.39万	2.48%
652	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.26万	$1,898.43万	0.00%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
388	OPENOpenLedger	$0.0938	$0.095	$0.0925	$36.09万	$3,140.28万	0.54%
527	STOStakeStone	$0.0326	$0.0333	$0.032	$17.43万	$730.14万	0.00%
181	KMNOKamino	$0.03892	$0.04028	$0.03847	$118.03万	$2.32亿	-2.82%