Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.87

≈ ￥190.542

8.29% ($2.21)

更新于 2026-10-28 20:15:07

24H 最高

$29.30

24H 最低

$25.93

今日开盘

$26.66

24H 成交量

$78.28万

流通市值

$1,541.70万

24H 涨跌额

($2.21)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	COHRBCoherent (bStocks Tokenized St	$241.67	$243.77	$222.66	$27.21万	$910.92万	6.37%
595	IMXImmutable	$0.1383	$0.1405	$0.1365	$12.65万	$1.25亿	1.17%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
413	AMPAmp	$0.000723	$0.000734	$0.000714	$32.46万	$6,536.95万	0.00%
541	GMTGMT	$0.00697	$0.00709	$0.0068	$16.44万	$2,153.70万	2.50%
174	SANDThe Sandbox	$0.04841	$0.04904	$0.04684	$120.62万	$1.40亿	2.91%
570	PDDBPDD Holdings (bStocks Tokenize	$78.39	$78.80	$77.70	$14.00万	$210.87万	0.66%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
55	BMTBubblemaps	$0.02783	$0.02997	$0.02684	$791.80万	$2,230.86万	1.05%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
132	IOio.net	$0.1529	$0.1555	$0.1431	$186.42万	$6,252.92万	6.85%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
363	METISMetis	$3.27	$3.45	$3.26	$39.53万	$2,730.17万	-1.51%
274	IRENBIREN Limited (bStocks Tokenize	$28.35	$28.76	$25.61	$62.13万	$383.06万	10.01%
656	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000517	$6.44万	$1,906.30万	2.13%
441	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
379	OPENOpenLedger	$0.093	$0.095	$0.0903	$37.58万	$3,131.43万	2.54%
514	STOStakeStone	$0.0327	$0.0333	$0.0313	$18.68万	$715.02万	4.47%
175	KMNOKamino	$0.03899	$0.04137	$0.03859	$119.71万	$2.37亿	-4.67%