Decentraland

MANA · 美元计价

$0.0792

≈ ￥0.52272

0.64% ($0.00)

更新于 2026-10-30 00:05:02

24H 最高

$0.0813

24H 最低

$0.0755

今日开盘

$0.0787

24H 成交量

$38.85万

流通市值

$1.55亿

24H 涨跌额

($0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	COHRBCoherent (bStocks Tokenized St	$243.01	$261.95	$230.21	$84.35万	$959.43万	2.78%
515	IMXImmutable	$0.1413	$0.1433	$0.1333	$22.11万	$1.28亿	2.54%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
196	AMPAmp	$0.000693	$0.000727	$0.000656	$100.78万	$6,210.43万	-4.02%
243	GMTGMT	$0.00709	$0.0073	$0.0068	$77.96万	$2,208.28万	3.20%
161	SANDThe Sandbox	$0.04885	$0.04927	$0.04563	$159.62万	$1.44亿	1.94%
594	PDDBPDD Holdings (bStocks Tokenize	$79.43	$79.86	$76.56	$14.98万	$216.08万	2.93%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
61	BMTBubblemaps	$0.02638	$0.03032	$0.02594	$741.56万	$2,012.90万	-12.79%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
211	IOio.net	$0.1518	$0.1537	$0.1435	$91.44万	$6,290.66万	0.73%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
409	METISMetis	$3.3	$3.37	$3.10	$36.65万	$2,677.66万	1.54%
279	IRENBIREN Limited (bStocks Tokenize	$27.43	$29.26	$26.26	$66.09万	$377.35万	0.15%
672	SLPSmooth Love Potion	$0.000534	$0.000537	$0.000512	$6.41万	$1,926.14万	1.91%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
412	OPENOpenLedger	$0.0938	$0.0953	$0.0901	$35.42万	$3,170.04万	0.97%
516	STOStakeStone	$0.033	$0.0332	$0.0312	$22.05万	$741.14万	1.85%
186	KMNOKamino	$0.03774	$0.03983	$0.03703	$116.62万	$2.21亿	-5.13%