Kusama

KSM · 美元计价

$3.78

≈ ￥24.948

-1.05% (-$0.04)

更新于 2026-10-29 06:25:01

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.82

24H 成交量

$16.46万

流通市值

$7,117.01万

24H 涨跌额

(-$0.04)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	COHRBCoherent (bStocks Tokenized St	$247.26	$261.95	$231.65	$57.35万	$939.74万	5.08%
582	IMXImmutable	$0.1412	$0.1433	$0.1363	$14.39万	$1.25亿	2.25%
459	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
401	AMPAmp	$0.000716	$0.000732	$0.000708	$34.89万	$6,473.24万	-0.42%
540	GMTGMT	$0.007	$0.00709	$0.00685	$17.53万	$2,138.66万	1.60%
178	SANDThe Sandbox	$0.04752	$0.04904	$0.04682	$126.64万	$1.41亿	-1.00%
541	PDDBPDD Holdings (bStocks Tokenize	$77.29	$78.80	$76.83	$17.33万	$202.96万	-1.32%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
42	BMTBubblemaps	$0.02806	$0.03266	$0.02684	$1,241.21万	$2,287.25万	-0.85%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
163	IOio.net	$0.1514	$0.1555	$0.1475	$146.77万	$6,245.09万	2.37%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
372	METISMetis	$3.31	$3.45	$3.22	$38.98万	$2,651.41万	-1.78%
269	IRENBIREN Limited (bStocks Tokenize	$27.85	$29.26	$26.91	$66.85万	$392.39万	1.27%
666	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.38万	$1,898.43万	-0.38%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
448	OPENOpenLedger	$0.094	$0.0953	$0.0925	$27.54万	$3,140.28万	0.64%
529	STOStakeStone	$0.0327	$0.0333	$0.032	$18.03万	$730.14万	-0.91%
180	KMNOKamino	$0.03821	$0.04001	$0.03817	$124.06万	$2.32亿	-3.17%