KernelDAO

KERNEL · 美元计价

$0.0473

≈ ￥0.31218

0.43% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.0482

24H 最低

$0.0462

今日开盘

$0.0471

24H 成交量

$19.97万

流通市值

$1,369.17万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	COHRBCoherent (bStocks Tokenized St	$240.55	$241.30	$219.24	$28.20万	$910.92万	9.46%
555	IMXImmutable	$0.1391	$0.1401	$0.135	$16.12万	$1.25亿	1.16%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
316	AMPAmp	$0.000717	$0.000744	$0.000714	$49.43万	$6,536.95万	-1.10%
568	GMTGMT	$0.0069	$0.00698	$0.00674	$15.04万	$2,153.70万	0.73%
177	SANDThe Sandbox	$0.04787	$0.04863	$0.04662	$111.79万	$1.40亿	0.36%
561	PDDBPDD Holdings (bStocks Tokenize	$78.53	$78.80	$77.56	$15.74万	$210.87万	0.76%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
59	BMTBubblemaps	$0.02736	$0.02956	$0.02685	$768.82万	$2,230.86万	-2.88%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
163	IOio.net	$0.1486	$0.1527	$0.1413	$129.72万	$6,252.92万	3.41%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
347	METISMetis	$3.37	$3.45	$3.24	$41.39万	$2,730.17万	1.51%
384	IRENBIREN Limited (bStocks Tokenize	$27.87	$28.00	$25.15	$36.42万	$383.06万	10.12%
645	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$7.97万	$1,906.30万	1.92%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
361	OPENOpenLedger	$0.0938	$0.095	$0.0893	$39.29万	$3,131.43万	4.22%
500	STOStakeStone	$0.0327	$0.0333	$0.0308	$20.56万	$715.02万	4.47%
169	KMNOKamino	$0.03916	$0.04226	$0.03881	$125.12万	$2.37亿	-6.05%