Joe Coin

JOE · 美元计价

$0.0299

≈ ￥0.19734

3.10% ($0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.0305

24H 最低

$0.0286

今日开盘

$0.029

24H 成交量

$6.82万

流通市值

$528.81万

24H 涨跌额

($0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	COHRBCoherent (bStocks Tokenized St	$241.01	$241.30	$219.24	$28.21万	$910.92万	9.68%
555	IMXImmutable	$0.1386	$0.1401	$0.135	$16.16万	$1.25亿	0.51%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
331	AMPAmp	$0.000717	$0.000744	$0.000714	$45.69万	$6,536.95万	-1.24%
569	GMTGMT	$0.00688	$0.00698	$0.00674	$15.06万	$2,153.70万	0.44%
177	SANDThe Sandbox	$0.04776	$0.04863	$0.04662	$111.87万	$1.40亿	-0.23%
562	PDDBPDD Holdings (bStocks Tokenize	$78.49	$78.80	$77.56	$15.71万	$210.87万	0.74%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
59	BMTBubblemaps	$0.02722	$0.02956	$0.02685	$768.83万	$2,230.86万	-3.82%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
163	IOio.net	$0.1481	$0.1527	$0.1413	$129.69万	$6,252.92万	2.85%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
347	METISMetis	$3.36	$3.45	$3.24	$41.41万	$2,730.17万	0.90%
373	IRENBIREN Limited (bStocks Tokenize	$27.95	$28.00	$25.15	$37.78万	$383.06万	10.34%
645	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$7.92万	$1,906.30万	2.11%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
359	OPENOpenLedger	$0.0936	$0.095	$0.0893	$39.26万	$3,131.43万	3.43%
500	STOStakeStone	$0.0327	$0.0333	$0.0308	$20.58万	$715.02万	4.14%
169	KMNOKamino	$0.03907	$0.04226	$0.03881	$125.79万	$2.37亿	-6.53%