GNS

GNS · 美元计价

$0.381

≈ ￥2.5146

-3.30% (-$0.01)

更新于 2026-10-29 04:10:01

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.394

24H 成交量

$52.90万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	COHRBCoherent (bStocks Tokenized St	$237.97	$243.77	$232.87	$25.99万	$939.74万	1.23%
575	IMXImmutable	$0.1419	$0.1433	$0.1363	$14.91万	$1.25亿	3.05%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
396	AMPAmp	$0.00072	$0.000732	$0.000708	$35.69万	$6,473.24万	0.28%
537	GMTGMT	$0.00705	$0.00709	$0.00685	$17.34万	$2,138.66万	2.62%
170	SANDThe Sandbox	$0.04809	$0.04904	$0.04682	$132.48万	$1.41亿	0.48%
536	PDDBPDD Holdings (bStocks Tokenize	$77.64	$78.80	$76.83	$17.38万	$202.96万	-1.03%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
44	BMTBubblemaps	$0.02799	$0.03266	$0.02684	$1,217.98万	$2,287.25万	1.75%
315	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
159	IOio.net	$0.1527	$0.1555	$0.1468	$146.46万	$6,245.09万	3.25%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
330	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
385	METISMetis	$3.37	$3.45	$3.22	$37.05万	$2,651.41万	0.30%
287	IRENBIREN Limited (bStocks Tokenize	$28.96	$29.26	$26.91	$58.07万	$392.39万	5.89%
656	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000521	$6.33万	$1,898.43万	0.95%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
447	OPENOpenLedger	$0.0951	$0.0953	$0.0925	$27.16万	$3,140.28万	1.60%
528	STOStakeStone	$0.033	$0.0333	$0.032	$17.95万	$730.14万	0.92%
182	KMNOKamino	$0.0386	$0.04004	$0.03847	$120.88万	$2.32亿	-3.31%