Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.55万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	COHRBCoherent (bStocks Tokenized St	$237.17	$243.77	$232.87	$23.93万	$910.92万	1.00%
576	IMXImmutable	$0.1381	$0.1405	$0.1365	$13.28万	$1.25亿	-0.79%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
407	AMPAmp	$0.000719	$0.000733	$0.000711	$33.29万	$6,536.95万	-1.91%
535	GMTGMT	$0.00688	$0.00709	$0.00683	$16.41万	$2,153.70万	-0.29%
175	SANDThe Sandbox	$0.04811	$0.04904	$0.04719	$116.26万	$1.40亿	0.73%
528	PDDBPDD Holdings (bStocks Tokenize	$77.11	$78.80	$76.83	$17.10万	$210.87万	-1.22%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
42	BMTBubblemaps	$0.03061	$0.03266	$0.02684	$1,131.49万	$2,230.86万	11.96%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
139	IOio.net	$0.1509	$0.1555	$0.1468	$161.87万	$6,252.92万	-0.46%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
405	METISMetis	$3.28	$3.45	$3.22	$33.64万	$2,730.17万	-2.67%
296	IRENBIREN Limited (bStocks Tokenize	$27.41	$28.76	$26.91	$53.31万	$383.06万	1.48%
651	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.39万	$1,906.30万	-0.76%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
403	OPENOpenLedger	$0.093	$0.095	$0.0923	$33.70万	$3,131.43万	-0.11%
523	STOStakeStone	$0.0325	$0.0333	$0.0321	$17.32万	$715.02万	1.25%
173	KMNOKamino	$0.03958	$0.04075	$0.03858	$118.60万	$2.37亿	-2.61%