FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 00:55:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	COHRBCoherent (bStocks Tokenized St	$241.45	$261.95	$230.21	$83.91万	$959.43万	1.77%
521	IMXImmutable	$0.1408	$0.1433	$0.1333	$21.88万	$1.28亿	2.40%
488	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
195	AMPAmp	$0.000696	$0.000724	$0.000656	$102.38万	$6,210.43万	-3.06%
247	GMTGMT	$0.00707	$0.0073	$0.0068	$77.87万	$2,208.28万	2.32%
160	SANDThe Sandbox	$0.04887	$0.04927	$0.04563	$160.62万	$1.44亿	2.71%
595	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.86	$76.56	$14.96万	$216.08万	2.17%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
66	BMTBubblemaps	$0.02607	$0.02999	$0.02594	$701.82万	$2,012.90万	-12.31%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
206	IOio.net	$0.1509	$0.1537	$0.1435	$94.01万	$6,290.66万	-0.20%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
395	METISMetis	$3.25	$3.37	$3.10	$38.45万	$2,677.66万	-0.61%
271	IRENBIREN Limited (bStocks Tokenize	$26.91	$29.26	$26.26	$69.71万	$377.35万	-1.43%
673	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.38万	$1,926.14万	1.33%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
408	OPENOpenLedger	$0.0933	$0.0953	$0.0901	$36.06万	$3,170.04万	0.32%
519	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.26万	$741.14万	1.54%
181	KMNOKamino	$0.03781	$0.03951	$0.03703	$121.54万	$2.21亿	-4.30%