Euler

EUL · 美元计价

$1.241

≈ ￥8.1906

-1.04% (-$0.01)

更新于 2026-10-28 19:05:02

24H 最高

$1.31

24H 最低

$1.24

今日开盘

$1.254

24H 成交量

$41.75万

流通市值

$3,088.51万

24H 涨跌额

(-$0.01)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	COHRBCoherent (bStocks Tokenized St	$243.09	$243.77	$222.66	$27.78万	$910.92万	6.73%
598	IMXImmutable	$0.1401	$0.1405	$0.1361	$12.57万	$1.25亿	1.89%
450	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
394	AMPAmp	$0.000729	$0.000734	$0.000714	$34.91万	$6,536.95万	0.69%
542	GMTGMT	$0.00705	$0.00709	$0.00679	$16.01万	$2,153.70万	2.62%
184	SANDThe Sandbox	$0.04871	$0.04879	$0.04684	$109.02万	$1.40亿	3.31%
541	PDDBPDD Holdings (bStocks Tokenize	$78.26	$78.80	$77.70	$16.19万	$210.87万	0.60%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
58	BMTBubblemaps	$0.02903	$0.02956	$0.02684	$758.34万	$2,230.86万	4.50%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
139	IOio.net	$0.1548	$0.1549	$0.1426	$171.18万	$6,252.92万	7.65%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
359	METISMetis	$3.35	$3.45	$3.29	$39.10万	$2,730.17万	1.52%
310	IRENBIREN Limited (bStocks Tokenize	$28.76	$28.76	$25.61	$49.20万	$383.06万	11.00%
638	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.28万	$1,906.30万	2.10%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
386	OPENOpenLedger	$0.094	$0.095	$0.0903	$36.14万	$3,131.43万	3.30%
518	STOStakeStone	$0.033	$0.0333	$0.0312	$18.06万	$715.02万	4.76%
173	KMNOKamino	$0.03912	$0.04137	$0.03859	$122.73万	$2.37亿	-5.12%