MultiversX

EGLD · 美元计价

$3.331

≈ ￥21.9846

0.94% ($0.03)

更新于 2026-10-29 01:15:02

24H 最高

$3.43

24H 最低

$3.29

今日开盘

$3.3

24H 成交量

$13.09万

流通市值

$1.04亿

24H 涨跌额

($0.03)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	COHRBCoherent (bStocks Tokenized St	$236.5	$243.77	$232.87	$24.17万	$939.74万	0.27%
571	IMXImmutable	$0.1368	$0.1405	$0.1365	$13.56万	$1.25亿	-1.09%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
405	AMPAmp	$0.000717	$0.000732	$0.000711	$32.61万	$6,473.24万	-1.24%
538	GMTGMT	$0.00687	$0.00709	$0.00683	$16.22万	$2,138.66万	0.29%
170	SANDThe Sandbox	$0.04727	$0.04904	$0.04719	$117.84万	$1.41亿	-0.44%
536	PDDBPDD Holdings (bStocks Tokenize	$77.1	$78.80	$76.83	$16.32万	$202.96万	-1.00%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
38	BMTBubblemaps	$0.0294	$0.03266	$0.02684	$1,170.97万	$2,287.25万	9.01%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
142	IOio.net	$0.15	$0.1555	$0.1468	$154.50万	$6,245.09万	-0.13%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
392	METISMetis	$3.24	$3.45	$3.22	$34.28万	$2,651.41万	-2.99%
312	IRENBIREN Limited (bStocks Tokenize	$27.24	$28.76	$26.91	$50.21万	$392.39万	-0.29%
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.33万	$1,898.43万	-0.76%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
400	OPENOpenLedger	$0.0929	$0.095	$0.0924	$33.39万	$3,140.28万	0.54%
528	STOStakeStone	$0.0321	$0.0333	$0.0321	$16.73万	$730.14万	-1.53%
173	KMNOKamino	$0.03924	$0.04034	$0.03858	$115.35万	$2.32亿	-2.00%