DIA

DIA · 美元计价

$0.1408

≈ ￥0.92928

-1.12% (-$0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.1427

24H 最低

$0.1396

今日开盘

$0.1424

24H 成交量

$25.16万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	COHRBCoherent (bStocks Tokenized St	$240.56	$241.93	$220.52	$29.43万	$910.92万	8.87%
550	IMXImmutable	$0.1391	$0.1401	$0.135	$16.26万	$1.25亿	1.31%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
355	AMPAmp	$0.000721	$0.000744	$0.000714	$40.64万	$6,536.95万	-0.28%
545	GMTGMT	$0.00699	$0.00702	$0.00674	$16.63万	$2,153.70万	2.49%
178	SANDThe Sandbox	$0.04844	$0.04863	$0.04662	$114.82万	$1.40亿	2.69%
561	PDDBPDD Holdings (bStocks Tokenize	$78.69	$78.80	$77.56	$15.51万	$210.87万	1.16%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
57	BMTBubblemaps	$0.02726	$0.02956	$0.02684	$752.07万	$2,230.86万	-1.48%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
154	IOio.net	$0.1525	$0.1534	$0.1413	$142.09万	$6,252.92万	6.35%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
349	METISMetis	$3.38	$3.45	$3.24	$42.10万	$2,730.17万	2.12%
320	IRENBIREN Limited (bStocks Tokenize	$28.03	$28.15	$25.15	$48.34万	$383.06万	11.32%
641	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.06万	$1,906.30万	2.29%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
371	OPENOpenLedger	$0.094	$0.095	$0.0893	$38.26万	$3,131.43万	3.98%
503	STOStakeStone	$0.033	$0.0333	$0.0308	$20.23万	$715.02万	5.10%
172	KMNOKamino	$0.03905	$0.04169	$0.03881	$125.21万	$2.37亿	-6.18%