极特币

DGB · 美元计价

$0.00326

≈ ￥0.021516

-1.21% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.00345

24H 最低

$0.00318

今日开盘

$0.0033

24H 成交量

$23.43万

流通市值

$6,319.50万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	COHRBCoherent (bStocks Tokenized St	$222.1	$246.59	$217.28	$67.82万	$959.43万	-7.34%
173	IMXImmutable	$0.1176	$0.1424	$0.1067	$219.23万	$1.28亿	-13.27%
565	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
348	AMPAmp	$0.00065	$0.000697	$0.000618	$72.48万	$6,210.43万	-3.27%
428	GMTGMT	$0.00648	$0.00713	$0.00617	$52.86万	$2,208.28万	-5.81%
135	SANDThe Sandbox	$0.04577	$0.04927	$0.04229	$337.19万	$1.44亿	-1.51%
608	PDDBPDD Holdings (bStocks Tokenize	$79.49	$79.86	$76.56	$19.53万	$216.08万	3.18%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
100	BMTBubblemaps	$0.02363	$0.02715	$0.02243	$562.37万	$2,012.90万	-12.42%
430	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
172	IOio.net	$0.1333	$0.1529	$0.1245	$219.98万	$6,290.66万	-8.32%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
335	METISMetis	$2.88	$3.32	$2.75	$76.33万	$2,677.66万	-8.57%
369	IRENBIREN Limited (bStocks Tokenize	$25.17	$27.86	$24.50	$67.48万	$377.35万	-8.47%
542	SLPSmooth Love Potion	$0.000457	$0.000535	$0.000446	$30.48万	$1,926.14万	-12.12%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0839	$0.0945	$0.0773	$107.60万	$3,170.04万	-7.90%
449	STOStakeStone	$0.0302	$0.0332	$0.028	$47.51万	$741.14万	-4.43%
265	KMNOKamino	$0.03396	$0.03826	$0.03318	$108.30万	$2.21亿	-10.42%