CRWDB

CRWDB · 美元计价

$250.55

≈ ￥1653.63

-2.84% (-$7.32)

更新于 2026-10-31 21:40:04

24H 最高

$258.45

24H 最低

$245.89

今日开盘

$257.87

24H 成交量

$3.45万

流通市值

—

24H 涨跌额

(-$7.32)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	COHRBCoherent (bStocks Tokenized St	$212.11	$221.45	$204.27	$11.41万	$815.93万	-4.14%
332	IMXImmutable	$0.1235	$0.1288	$0.1179	$44.47万	$1.10亿	4.13%
464	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
105	AMPAmp	$0.000707	$0.00085	$0.000623	$231.94万	$5,713.54万	10.99%
573	GMTGMT	$0.00666	$0.00677	$0.00644	$14.78万	$2,030.86万	2.78%
141	SANDThe Sandbox	$0.04692	$0.04764	$0.04498	$145.24万	$1.35亿	2.74%
585	PDDBPDD Holdings (bStocks Tokenize	$78.89	$80.93	$78.60	$13.62万	$215.86万	-1.39%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
89	BMTBubblemaps	$0.02272	$0.02438	$0.02226	$305.03万	$1,810.88万	-4.54%
296	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
254	IOio.net	$0.1368	$0.139	$0.1315	$67.15万	$5,559.34万	1.63%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
312	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
383	METISMetis	$2.91	$2.94	$2.74	$36.74万	$2,343.50万	2.11%
391	IRENBIREN Limited (bStocks Tokenize	$24.16	$24.95	$23.09	$35.72万	$341.04万	-1.75%
124	SLPSmooth Love Potion	$0.000502	$0.000632	$0.000491	$187.00万	$1,798.76万	0.00%
450	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
281	OPENOpenLedger	$0.0866	$0.0897	$0.083	$55.59万	$2,906.67万	2.61%
520	STOStakeStone	$0.0307	$0.031	$0.0292	$19.76万	$670.24万	2.33%
215	KMNOKamino	$0.0321	$0.03372	$0.03134	$80.55万	$1.94亿	-4.52%