Nervos Network

CKB · 美元计价

$0.001355

≈ ￥0.008943

-2.24% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.001411

24H 最低

$0.001353

今日开盘

$0.001386

24H 成交量

$27.57万

流通市值

$6,759.77万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	COHRBCoherent (bStocks Tokenized St	$236.2	$243.77	$232.87	$24.17万	$939.74万	0.38%
573	IMXImmutable	$0.1369	$0.1405	$0.1365	$13.46万	$1.25亿	-1.01%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
406	AMPAmp	$0.00072	$0.000732	$0.000711	$32.97万	$6,473.24万	-1.10%
538	GMTGMT	$0.00687	$0.00709	$0.00683	$16.22万	$2,138.66万	0.29%
170	SANDThe Sandbox	$0.04736	$0.04904	$0.04719	$117.78万	$1.41亿	-0.40%
536	PDDBPDD Holdings (bStocks Tokenize	$77.15	$78.80	$76.83	$16.30万	$202.96万	-0.94%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
38	BMTBubblemaps	$0.02961	$0.03266	$0.02684	$1,170.66万	$2,287.25万	9.34%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
141	IOio.net	$0.1499	$0.1555	$0.1468	$154.85万	$6,245.09万	-0.27%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
392	METISMetis	$3.25	$3.45	$3.22	$34.23万	$2,651.41万	-2.40%
311	IRENBIREN Limited (bStocks Tokenize	$27.22	$28.76	$26.91	$50.18万	$392.39万	-0.11%
650	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.39万	$1,898.43万	-0.76%
435	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
400	OPENOpenLedger	$0.0929	$0.095	$0.0924	$33.38万	$3,140.28万	0.32%
525	STOStakeStone	$0.0322	$0.0333	$0.0321	$16.91万	$730.14万	-0.62%
175	KMNOKamino	$0.03936	$0.04034	$0.03858	$115.26万	$2.32亿	-1.92%