BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	COHRBCoherent (bStocks Tokenized St	$243.07	$243.29	$222.66	$29.46万	$910.92万	7.62%
596	IMXImmutable	$0.14	$0.1404	$0.1361	$12.70万	$1.25亿	2.26%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
398	AMPAmp	$0.000725	$0.000734	$0.000714	$34.74万	$6,536.95万	0.28%
538	GMTGMT	$0.00705	$0.00709	$0.00679	$16.39万	$2,153.70万	3.37%
188	SANDThe Sandbox	$0.04851	$0.04872	$0.04684	$107.32万	$1.40亿	3.39%
543	PDDBPDD Holdings (bStocks Tokenize	$78.3	$78.80	$77.70	$16.05万	$210.87万	0.64%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
57	BMTBubblemaps	$0.02881	$0.02956	$0.02684	$752.96万	$2,230.86万	4.31%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
139	IOio.net	$0.1546	$0.1548	$0.1426	$170.00万	$6,252.92万	8.26%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
361	METISMetis	$3.36	$3.45	$3.27	$39.10万	$2,730.17万	2.44%
312	IRENBIREN Limited (bStocks Tokenize	$28.43	$28.44	$25.57	$49.21万	$383.06万	11.01%
640	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$8.28万	$1,906.30万	2.31%
442	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
381	OPENOpenLedger	$0.094	$0.095	$0.0902	$36.97万	$3,131.43万	4.10%
514	STOStakeStone	$0.033	$0.0333	$0.0312	$18.39万	$715.02万	5.43%
172	KMNOKamino	$0.03878	$0.04137	$0.03859	$124.85万	$2.37亿	-5.28%