Brevis

BREV · 美元计价

$0.0835

≈ ￥0.5511

-3.02% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.0872

24H 最低

$0.0813

今日开盘

$0.0861

24H 成交量

$117.76万

流通市值

$2,083.27万

24H 涨跌额

(-$0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	COHRBCoherent (bStocks Tokenized St	$237.5	$243.77	$232.87	$25.12万	$939.74万	1.06%
569	IMXImmutable	$0.1368	$0.1405	$0.1363	$13.90万	$1.25亿	-0.87%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
395	AMPAmp	$0.000709	$0.000732	$0.000709	$34.21万	$6,473.24万	-2.74%
528	GMTGMT	$0.00689	$0.00709	$0.00684	$17.00万	$2,138.66万	0.73%
173	SANDThe Sandbox	$0.0471	$0.04904	$0.04702	$121.90万	$1.41亿	-0.84%
530	PDDBPDD Holdings (bStocks Tokenize	$76.86	$78.80	$76.83	$16.92万	$202.96万	-1.53%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
36	BMTBubblemaps	$0.02918	$0.03266	$0.02684	$1,202.35万	$2,287.25万	7.08%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
154	IOio.net	$0.1501	$0.1555	$0.1468	$145.37万	$6,245.09万	1.15%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
323	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
391	METISMetis	$3.26	$3.45	$3.22	$34.83万	$2,651.41万	-3.26%
297	IRENBIREN Limited (bStocks Tokenize	$28.08	$28.76	$26.91	$53.39万	$392.39万	3.89%
651	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.13万	$1,898.43万	-0.95%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
396	OPENOpenLedger	$0.093	$0.095	$0.0925	$34.19万	$3,140.28万	-0.22%
518	STOStakeStone	$0.0324	$0.0333	$0.032	$17.92万	$730.14万	-1.22%
178	KMNOKamino	$0.03862	$0.04028	$0.03847	$117.74万	$2.32亿	-3.06%