Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-29 22:05:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$559.97万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	COHRBCoherent (bStocks Tokenized St	$235.73	$261.95	$230.21	$83.76万	$985.47万	-0.84%
534	IMXImmutable	$0.1375	$0.1433	$0.1333	$19.70万	$1.28亿	-0.07%
478	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
199	AMPAmp	$0.000685	$0.000729	$0.000656	$96.52万	$6,435.71万	-4.46%
238	GMTGMT	$0.00698	$0.0073	$0.0068	$76.57万	$2,247.48万	1.01%
163	SANDThe Sandbox	$0.04798	$0.04848	$0.04563	$149.37万	$1.40亿	-0.13%
570	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.28	$76.56	$16.62万	$207.68万	2.18%
370	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
49	BMTBubblemaps	$0.02609	$0.03266	$0.02594	$982.05万	$2,141.98万	-14.52%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
217	IOio.net	$0.1491	$0.1537	$0.1435	$87.09万	$6,250.29万	-0.93%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
391	METISMetis	$3.21	$3.37	$3.10	$37.95万	$2,689.88万	-2.13%
286	IRENBIREN Limited (bStocks Tokenize	$27.1	$29.26	$26.26	$59.82万	$407.22万	-1.13%
672	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$5.91万	$1,920.68万	-0.76%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
451	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.10万	$3,185.19万	-1.61%
520	STOStakeStone	$0.0322	$0.0332	$0.0312	$21.09万	$738.31万	-0.62%
180	KMNOKamino	$0.03761	$0.03983	$0.03703	$117.87万	$2.27亿	-3.24%