Axie Infinity

AXS · 美元计价

$0.95

≈ ￥6.27

0.42% ($0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.973

24H 最低

$0.943

今日开盘

$0.946

24H 成交量

$40.87万

流通市值

$1.68亿

24H 涨跌额

($0.00)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	COHRBCoherent (bStocks Tokenized St	$238.95	$243.77	$222.66	$25.81万	$910.92万	4.74%
591	IMXImmutable	$0.1376	$0.1405	$0.1365	$12.61万	$1.25亿	0.07%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
411	AMPAmp	$0.000716	$0.000734	$0.000714	$32.73万	$6,536.95万	-1.24%
539	GMTGMT	$0.00694	$0.00709	$0.0068	$16.69万	$2,153.70万	1.61%
173	SANDThe Sandbox	$0.04822	$0.04904	$0.04684	$119.89万	$1.40亿	2.25%
575	PDDBPDD Holdings (bStocks Tokenize	$78.4	$78.80	$77.70	$13.83万	$210.87万	0.76%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
56	BMTBubblemaps	$0.0287	$0.02997	$0.02684	$782.67万	$2,230.86万	4.94%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
134	IOio.net	$0.152	$0.1555	$0.1468	$177.87万	$6,252.92万	0.93%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
382	METISMetis	$3.28	$3.45	$3.24	$36.86万	$2,730.17万	-2.67%
273	IRENBIREN Limited (bStocks Tokenize	$28.06	$28.76	$25.61	$61.85万	$383.06万	7.84%
655	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000518	$6.63万	$1,906.30万	1.54%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
377	OPENOpenLedger	$0.093	$0.095	$0.0903	$37.29万	$3,131.43万	2.65%
515	STOStakeStone	$0.0324	$0.0333	$0.0315	$18.39万	$715.02万	2.53%
172	KMNOKamino	$0.0388	$0.04096	$0.03858	$120.35万	$2.37亿	-4.97%