AWE Network

AWE · 美元计价

$0.06831

≈ ￥0.450846

5.04% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.07096

24H 最低

$0.06445

今日开盘

$0.06503

24H 成交量

$80.91万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.270085

最高日期

2021-10-06

历史最低

$0.00646736

最低日期

2019-09-30

AWE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	COHRBCoherent (bStocks Tokenized St	$240.1	$241.93	$222.41	$29.37万	$910.92万	7.95%
541	IMXImmutable	$0.1393	$0.1401	$0.135	$16.76万	$1.25亿	1.31%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
354	AMPAmp	$0.00072	$0.000744	$0.000714	$41.22万	$6,536.95万	-0.96%
550	GMTGMT	$0.00697	$0.00704	$0.00674	$16.19万	$2,153.70万	2.05%
178	SANDThe Sandbox	$0.04836	$0.04863	$0.04662	$116.00万	$1.40亿	2.52%
558	PDDBPDD Holdings (bStocks Tokenize	$78.69	$78.80	$77.56	$15.70万	$210.87万	1.16%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
59	BMTBubblemaps	$0.02764	$0.02956	$0.02684	$732.84万	$2,230.86万	1.17%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
142	IOio.net	$0.1543	$0.1545	$0.1413	$160.15万	$6,252.92万	7.45%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
349	METISMetis	$3.36	$3.45	$3.24	$42.17万	$2,730.17万	1.82%
319	IRENBIREN Limited (bStocks Tokenize	$27.98	$28.15	$25.21	$48.53万	$383.06万	10.20%
640	SLPSmooth Love Potion	$0.000536	$0.00054	$0.000515	$8.18万	$1,906.30万	2.49%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
373	OPENOpenLedger	$0.0944	$0.095	$0.0893	$38.37万	$3,131.43万	4.08%
501	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.26万	$715.02万	4.44%
172	KMNOKamino	$0.03888	$0.04169	$0.03881	$125.97万	$2.37亿	-6.74%