阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	COHRBCoherent (bStocks Tokenized St	$236.75	$243.77	$232.87	$23.30万	$939.74万	0.20%
572	IMXImmutable	$0.1376	$0.1405	$0.1365	$13.33万	$1.25亿	-1.15%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
402	AMPAmp	$0.000724	$0.000733	$0.000711	$33.35万	$6,473.24万	-0.96%
542	GMTGMT	$0.00687	$0.00709	$0.00683	$15.71万	$2,138.66万	-0.29%
172	SANDThe Sandbox	$0.04766	$0.04904	$0.04719	$117.11万	$1.41亿	-0.23%
537	PDDBPDD Holdings (bStocks Tokenize	$77.25	$78.80	$76.83	$16.13万	$202.96万	-0.95%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
40	BMTBubblemaps	$0.02957	$0.03266	$0.02684	$1,157.63万	$2,287.25万	8.16%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
140	IOio.net	$0.151	$0.1555	$0.1468	$159.43万	$6,245.09万	-0.53%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
393	METISMetis	$3.27	$3.45	$3.22	$34.73万	$2,651.41万	-2.68%
314	IRENBIREN Limited (bStocks Tokenize	$27.3	$28.76	$26.91	$49.33万	$392.39万	0.07%
652	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000521	$6.25万	$1,898.43万	-0.76%
435	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
404	OPENOpenLedger	$0.0928	$0.095	$0.0923	$33.03万	$3,140.28万	-0.11%
527	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.76万	$730.14万	0.00%
171	KMNOKamino	$0.03971	$0.0406	$0.03858	$117.87万	$2.32亿	-2.07%